| Apr 15 2025 |
7539 |
483.64 |
| Apr 15 2025 |
9843 |
483.64 |
| Apr 08 2025 |
7517 |
483.64 |
| Apr 08 2025 |
9829 |
483.64 |
| Apr 01 2025 |
7482 |
483.64 |
| Apr 01 2025 |
9409 |
483.64 |
| Mar 25 2025 |
7458 |
483.64 |
| Mar 25 2025 |
9461 |
483.64 |
| Mar 18 2025 |
7397 |
483.64 |
| Mar 18 2025 |
9371 |
483.64 |
| Mar 11 2025 |
7342 |
483.64 |
| Mar 11 2025 |
9295 |
483.64 |
| Mar 04 2025 |
7347 |
483.64 |
| Mar 04 2025 |
9318 |
483.64 |
| Feb 25 2025 |
7333 |
483.64 |
| Feb 25 2025 |
9276 |
483.64 |
| Feb 18 2025 |
7289 |
483.64 |
| Feb 18 2025 |
9277 |
483.64 |
| Feb 11 2025 |
7315 |
483.64 |
| Feb 11 2025 |
9337 |
483.64 |
| Feb 04 2025 |
8345 |
529.85 |
| Feb 04 2025 |
10986 |
529.85 |
| Jan 29 2025 |
7347 |
518.71 |
| Jan 29 2025 |
8338 |
529.85 |
| Jan 29 2025 |
9189 |
526.13 |
| Jan 22 2025 |
7380 |
518.71 |
| Jan 22 2025 |
8342 |
529.85 |
| Jan 22 2025 |
9225 |
526.13 |
| Jan 15 2025 |
7412 |
518.71 |
| Jan 15 2025 |
8345 |
529.85 |
| Jan 15 2025 |
9225 |
526.13 |
| Jan 08 2025 |
7412 |
518.71 |
| Jan 08 2025 |
6422 |
529.85 |
| Jan 08 2025 |
9174 |
526.13 |
| Jan 01 2025 |
7412 |
518.71 |
| Jan 01 2025 |
6461 |
529.85 |
| Jan 01 2025 |
9192 |
526.13 |
| Dec 25 2024 |
7412 |
518.71 |
| Dec 25 2024 |
6449 |
529.85 |
| Dec 25 2024 |
9172 |
526.13 |
| Dec 18 2024 |
7430 |
518.71 |
| Dec 18 2024 |
6448 |
529.85 |
| Dec 18 2024 |
9143 |
526.13 |
| Dec 11 2024 |
7430 |
518.71 |
| Dec 11 2024 |
6442 |
529.85 |
| Dec 11 2024 |
9136 |
526.13 |
| Dec 04 2024 |
7430 |
518.71 |
| Dec 04 2024 |
6443 |
529.85 |
| Dec 04 2024 |
9136 |
526.13 |
| Nov 27 2024 |
7430 |
518.71 |
| Nov 27 2024 |
6443 |
529.85 |
| Nov 27 2024 |
9136 |
526.13 |
| Nov 20 2024 |
7430 |
518.71 |
| Nov 20 2024 |
6359 |
529.85 |
| Nov 20 2024 |
9133 |
526.13 |
| Nov 13 2024 |
7430 |
518.71 |
| Nov 13 2024 |
6365 |
529.85 |
| Nov 13 2024 |
9130 |
526.13 |
| Nov 06 2024 |
7378 |
518.71 |
| Nov 06 2024 |
6343 |
529.85 |
| Nov 06 2024 |
9109 |
526.13 |
| Oct 30 2024 |
7180 |
518.71 |
| Oct 30 2024 |
6365 |
529.85 |
| Oct 30 2024 |
9069 |
526.13 |
| Oct 23 2024 |
7179 |
518.71 |
| Oct 23 2024 |
6377 |
529.85 |
| Oct 23 2024 |
9440 |
526.13 |
| Oct 16 2024 |
7177 |
518.71 |
| Oct 16 2024 |
6382 |
529.85 |
| Oct 16 2024 |
9451 |
526.13 |
| Oct 09 2024 |
7220 |
518.71 |
| Oct 09 2024 |
6380 |
529.85 |
| Oct 09 2024 |
9485 |
526.13 |
| Oct 02 2024 |
7211 |
518.71 |
| Oct 02 2024 |
6320 |
529.85 |
| Oct 02 2024 |
9450 |
526.13 |
| Sep 25 2024 |
7050 |
518.71 |
| Sep 25 2024 |
6327 |
529.85 |
| Sep 25 2024 |
9401 |
526.13 |
| Sep 18 2024 |
7042 |
518.71 |
| Sep 18 2024 |
6316 |
529.85 |
| Sep 18 2024 |
9348 |
526.13 |
| Sep 11 2024 |
7018 |
518.71 |
| Sep 11 2024 |
6304 |
529.85 |
| Sep 11 2024 |
9388 |
526.13 |
| Sep 04 2024 |
7335 |
518.71 |
| Sep 04 2024 |
6307 |
529.85 |
| Sep 04 2024 |
9291 |
526.13 |
| Aug 28 2024 |
7386 |
518.71 |
| Aug 28 2024 |
6365 |
529.85 |
| Aug 28 2024 |
9433 |
526.13 |
| Aug 21 2024 |
7458 |
518.71 |
| Aug 21 2024 |
6359 |
529.85 |
| Aug 21 2024 |
9501 |
526.13 |
| Aug 14 2024 |
7357 |
518.71 |
| Aug 14 2024 |
6009 |
529.85 |
| Aug 14 2024 |
9330 |
526.13 |
| Aug 07 2024 |
7346 |
518.71 |
| Aug 07 2024 |
8719 |
529.85 |
| Aug 07 2024 |
9327 |
526.13 |
| Jul 31 2024 |
7465 |
518.71 |
| Jul 31 2024 |
8844 |
529.85 |
| Jul 31 2024 |
9360 |
526.13 |
| Jul 24 2024 |
7446 |
518.71 |
| Jul 24 2024 |
8871 |
529.85 |
| Jul 24 2024 |
9252 |
526.13 |
| Jul 17 2024 |
7396 |
518.71 |
| Jul 17 2024 |
8806 |
529.85 |
| Jul 17 2024 |
9319 |
526.13 |
| Jul 10 2024 |
7102 |
518.71 |
| Jul 10 2024 |
6393 |
529.85 |
| Jul 10 2024 |
9252 |
526.13 |
| Jul 03 2024 |
7252 |
518.71 |
| Jul 03 2024 |
6520 |
529.85 |
| Jul 03 2024 |
9310 |
526.13 |
| Jun 26 2024 |
7082 |
518.71 |
| Jun 26 2024 |
6644 |
529.85 |
| Jun 26 2024 |
9222 |
526.13 |
| Jun 19 2024 |
7086 |
518.71 |
| Jun 19 2024 |
6717 |
529.85 |
| Jun 19 2024 |
9283 |
526.13 |
| Jun 12 2024 |
7001 |
518.71 |
| Jun 12 2024 |
6715 |
529.85 |
| Jun 12 2024 |
9246 |
526.13 |
| Jun 05 2024 |
6963 |
518.71 |
| Jun 05 2024 |
6767 |
529.85 |
| Jun 05 2024 |
9355 |
526.13 |
| May 29 2024 |
7062 |
518.71 |
| May 29 2024 |
5905 |
545.11 |
| May 29 2024 |
9505 |
538.51 |
| May 22 2024 |
7443 |
518.71 |
| May 22 2024 |
5989 |
545.11 |
| May 22 2024 |
9576 |
538.51 |
| May 15 2024 |
7489 |
518.71 |
| May 15 2024 |
6057 |
545.11 |
| May 15 2024 |
9559 |
538.51 |
| May 08 2024 |
7480 |
518.71 |
| May 08 2024 |
6056 |
545.11 |
| May 08 2024 |
9501 |
538.51 |
| May 01 2024 |
7657 |
518.71 |
| May 01 2024 |
6098 |
545.11 |
| May 01 2024 |
9635 |
538.51 |
| Apr 24 2024 |
10013 |
518.71 |
| Apr 24 2024 |
9394 |
545.11 |
| Apr 24 2024 |
14288 |
538.51 |
| Apr 17 2024 |
10051 |
518.71 |
| Apr 17 2024 |
9252 |
575.84 |
| Apr 17 2024 |
14657 |
556.8 |
| Apr 10 2024 |
10126 |
518.71 |
| Apr 10 2024 |
9300 |
575.84 |
| Apr 10 2024 |
14654 |
556.8 |
| Apr 03 2024 |
9905 |
518.71 |
| Apr 03 2024 |
9264 |
575.84 |
| Apr 03 2024 |
14667 |
556.8 |
| Mar 27 2024 |
9973 |
518.71 |
| Mar 27 2024 |
9225 |
575.84 |
| Mar 27 2024 |
14720 |
556.8 |
| Mar 21 2024 |
10061 |
518.71 |
| Mar 21 2024 |
9246 |
575.84 |
| Mar 21 2024 |
14752 |
556.8 |
| Mar 14 2024 |
10010 |
518.71 |
| Mar 14 2024 |
9239 |
575.84 |
| Mar 14 2024 |
14632 |
556.8 |
| Mar 07 2024 |
10033 |
518.71 |
| Mar 07 2024 |
9291 |
575.84 |
| Mar 07 2024 |
14675 |
556.8 |
| Feb 29 2024 |
10079 |
518.71 |
| Feb 29 2024 |
9299 |
575.84 |
| Feb 29 2024 |
14788 |
556.8 |
| Feb 22 2024 |
10052 |
518.71 |
| Feb 22 2024 |
9256 |
575.84 |
| Feb 22 2024 |
14717 |
556.8 |
| Feb 15 2024 |
9906 |
518.71 |
| Feb 15 2024 |
9275 |
575.84 |
| Feb 15 2024 |
14713 |
556.8 |
| Feb 08 2024 |
9945 |
518.71 |
| Feb 08 2024 |
9232 |
575.63 |
| Feb 08 2024 |
16348 |
547.17 |
| Feb 01 2024 |
9253 |
575.63 |
| Feb 01 2024 |
17284 |
575.63 |
| Jan 25 2024 |
9223 |
575.63 |
| Jan 25 2024 |
17173 |
575.63 |
| Jan 18 2024 |
9208 |
575.63 |
| Jan 18 2024 |
17177 |
575.63 |
| Jan 11 2024 |
9199 |
575.63 |
| Jan 11 2024 |
17165 |
575.63 |
| Jan 04 2024 |
9207 |
575.63 |
| Jan 04 2024 |
16747 |
575.63 |
| Dec 28 2023 |
9204 |
575.63 |
| Dec 28 2023 |
16719 |
575.63 |
| Dec 21 2023 |
9204 |
575.63 |
| Dec 21 2023 |
16719 |
575.63 |
| Dec 14 2023 |
9201 |
575.63 |
| Dec 14 2023 |
16689 |
575.63 |
| Dec 07 2023 |
9202 |
575.63 |
| Dec 07 2023 |
16689 |
575.63 |
| Nov 30 2023 |
9203 |
575.63 |
| Nov 30 2023 |
16690 |
575.63 |
| Nov 23 2023 |
9203 |
575.63 |
| Nov 23 2023 |
16658 |
575.63 |
| Nov 16 2023 |
9139 |
575.63 |
| Nov 16 2023 |
16512 |
575.63 |
| Nov 09 2023 |
9137 |
575.63 |
| Nov 09 2023 |
16375 |
575.63 |
| Nov 02 2023 |
9137 |
575.63 |
| Nov 02 2023 |
16365 |
575.63 |
| Oct 26 2023 |
9147 |
575.63 |
| Oct 26 2023 |
16371 |
575.63 |
| Oct 19 2023 |
9128 |
575.63 |
| Oct 19 2023 |
16306 |
575.63 |
| Oct 12 2023 |
9123 |
575.63 |
| Oct 12 2023 |
16239 |
575.63 |
| Oct 05 2023 |
9157 |
575.63 |
| Oct 05 2023 |
15933 |
575.63 |
| Sep 28 2023 |
9149 |
575.63 |
| Sep 28 2023 |
15755 |
575.63 |
| Sep 21 2023 |
9051 |
575.63 |
| Sep 21 2023 |
15675 |
575.63 |
| Sep 14 2023 |
9091 |
575.63 |
| Sep 14 2023 |
15853 |
575.63 |
| Sep 07 2023 |
9237 |
575.63 |
| Sep 07 2023 |
16165 |
575.63 |
| Aug 31 2023 |
9221 |
575.63 |
| Aug 31 2023 |
16239 |
575.63 |
| Aug 24 2023 |
9216 |
575.63 |
| Aug 24 2023 |
15991 |
575.63 |
| Aug 17 2023 |
9380 |
575.63 |
| Aug 17 2023 |
16131 |
575.63 |
| Aug 10 2023 |
9502 |
575.63 |
| Aug 10 2023 |
16156 |
575.63 |
| Aug 03 2023 |
9453 |
575.63 |
| Aug 03 2023 |
16130 |
575.63 |
| Jul 27 2023 |
9550 |
575.63 |
| Jul 27 2023 |
16198 |
575.63 |
| Jul 20 2023 |
9845 |
575.63 |
| Jul 20 2023 |
15827 |
575.63 |
| Jul 13 2023 |
9899 |
575.63 |
| Jul 13 2023 |
15854 |
575.63 |
| Jul 06 2023 |
9985 |
575.63 |
| Jul 06 2023 |
15879 |
575.63 |
| Jun 29 2023 |
10044 |
575.63 |
| Jun 29 2023 |
15933 |
575.63 |
| Jun 22 2023 |
10094 |
575.63 |
| Jun 22 2023 |
15976 |
575.63 |
| Jun 15 2023 |
10172 |
575.63 |
| Jun 15 2023 |
15773 |
575.63 |
| Jun 08 2023 |
10185 |
575.63 |
| Jun 08 2023 |
15776 |
575.63 |
