| Jun 06 2026 |
1417 |
341.73 |
| Jun 06 2026 |
2745 |
338.71 |
| Jun 06 2026 |
3087 |
336.96 |
| Jun 02 2026 |
1399 |
341.73 |
| Jun 02 2026 |
2712 |
338.71 |
| Jun 02 2026 |
3072 |
336.96 |
| May 26 2026 |
1408 |
341.73 |
| May 26 2026 |
2729 |
338.71 |
| May 26 2026 |
3097 |
336.96 |
| May 19 2026 |
1646 |
341.73 |
| May 19 2026 |
2684 |
338.71 |
| May 19 2026 |
3065 |
336.96 |
| May 12 2026 |
1695 |
341.73 |
| May 12 2026 |
2713 |
338.71 |
| May 12 2026 |
3106 |
336.96 |
| May 05 2026 |
1720 |
341.73 |
| May 05 2026 |
2670 |
338.71 |
| May 05 2026 |
3064 |
336.96 |
| Apr 28 2026 |
1696 |
341.73 |
| Apr 28 2026 |
2712 |
338.71 |
| Apr 28 2026 |
3181 |
336.96 |
| Apr 21 2026 |
1682 |
341.73 |
| Apr 21 2026 |
2710 |
338.71 |
| Apr 21 2026 |
3269 |
336.96 |
| Apr 14 2026 |
2605 |
374.48 |
| Apr 14 2026 |
2653 |
338.71 |
| Apr 14 2026 |
3251 |
336.96 |
| Apr 07 2026 |
2542 |
374.48 |
| Apr 07 2026 |
2649 |
338.71 |
| Apr 07 2026 |
3266 |
336.96 |
| Mar 31 2026 |
2496 |
374.48 |
| Mar 31 2026 |
2665 |
338.71 |
| Mar 31 2026 |
3292 |
336.96 |
| Mar 24 2026 |
2500 |
374.48 |
| Mar 24 2026 |
2667 |
338.71 |
| Mar 24 2026 |
3322 |
336.96 |
| Mar 17 2026 |
2494 |
374.48 |
| Mar 17 2026 |
2712 |
338.71 |
| Mar 17 2026 |
3336 |
336.96 |
| Mar 10 2026 |
1838 |
382.09 |
| Mar 10 2026 |
2682 |
338.71 |
| Mar 10 2026 |
3322 |
336.96 |
| Mar 03 2026 |
1855 |
382.09 |
| Mar 03 2026 |
2710 |
338.71 |
| Mar 03 2026 |
3345 |
336.96 |
| Feb 24 2026 |
1873 |
382.09 |
| Feb 24 2026 |
3297 |
364.06 |
| Feb 24 2026 |
3842 |
352.18 |
| Feb 17 2026 |
1994 |
382.09 |
| Feb 17 2026 |
3315 |
364.06 |
| Feb 17 2026 |
3895 |
352.18 |
| Feb 10 2026 |
2059 |
382.09 |
| Feb 10 2026 |
3321 |
364.06 |
| Feb 10 2026 |
3933 |
352.18 |
| Feb 03 2026 |
2061 |
382.09 |
| Feb 03 2026 |
3329 |
363.86 |
| Feb 03 2026 |
3774 |
348.09 |
| Jan 27 2026 |
2101 |
382.09 |
| Jan 27 2026 |
4008 |
390.13 |
| Jan 27 2026 |
3796 |
348.09 |
| Jan 20 2026 |
2118 |
382.09 |
| Jan 20 2026 |
4040 |
390.13 |
| Jan 20 2026 |
3817 |
348.09 |
| Jan 13 2026 |
2118 |
382.09 |
| Jan 13 2026 |
4051 |
390.13 |
| Jan 13 2026 |
3827 |
348.09 |
| Jan 06 2026 |
2118 |
382.09 |
| Jan 06 2026 |
4049 |
390.13 |
| Jan 06 2026 |
3830 |
348.09 |
| Dec 30 2025 |
2118 |
382.09 |
| Dec 30 2025 |
4058 |
390.13 |
| Dec 30 2025 |
3834 |
348.09 |
| Dec 23 2025 |
2101 |
382.09 |
| Dec 23 2025 |
4059 |
390.13 |
| Dec 23 2025 |
3828 |
348.09 |
| Dec 16 2025 |
2120 |
382.09 |
| Dec 16 2025 |
4059 |
390.13 |
| Dec 16 2025 |
3835 |
348.09 |
| Dec 09 2025 |
2120 |
382.09 |
| Dec 09 2025 |
4059 |
390.13 |
| Dec 09 2025 |
3835 |
348.09 |
| Dec 02 2025 |
2120 |
382.09 |
| Dec 02 2025 |
4060 |
390.13 |
| Dec 02 2025 |
3837 |
348.09 |
| Nov 25 2025 |
2120 |
382.09 |
| Nov 25 2025 |
4060 |
390.13 |
| Nov 25 2025 |
3837 |
348.09 |
| Nov 18 2025 |
2120 |
382.09 |
| Nov 18 2025 |
4060 |
390.13 |
| Nov 18 2025 |
3837 |
348.09 |
| Nov 11 2025 |
2120 |
382.09 |
| Nov 11 2025 |
4053 |
390.13 |
| Nov 11 2025 |
3836 |
348.09 |
| Nov 04 2025 |
2120 |
382.09 |
| Nov 04 2025 |
4054 |
390.13 |
| Nov 04 2025 |
3836 |
348.09 |
| Oct 28 2025 |
2143 |
382.09 |
| Oct 28 2025 |
4054 |
390.13 |
| Oct 28 2025 |
3842 |
348.09 |
| Oct 21 2025 |
2148 |
382.09 |
| Oct 21 2025 |
4054 |
390.13 |
| Oct 21 2025 |
3843 |
348.09 |
| Oct 14 2025 |
2148 |
382.09 |
| Oct 14 2025 |
4054 |
390.13 |
| Oct 14 2025 |
3843 |
348.09 |
| Oct 07 2025 |
2136 |
382.09 |
| Oct 07 2025 |
4052 |
390.13 |
| Oct 07 2025 |
3837 |
348.09 |
| Sep 30 2025 |
2137 |
382.09 |
| Sep 30 2025 |
4050 |
390.13 |
| Sep 30 2025 |
3840 |
348.09 |
| Sep 23 2025 |
2119 |
382.09 |
| Sep 23 2025 |
3687 |
373.89 |
| Sep 23 2025 |
3848 |
348.09 |
| Sep 16 2025 |
2138 |
382.09 |
| Sep 16 2025 |
3696 |
373.89 |
| Sep 16 2025 |
3857 |
348.09 |
| Sep 09 2025 |
2130 |
382.09 |
| Sep 09 2025 |
3707 |
373.89 |
| Sep 09 2025 |
3861 |
348.09 |
| Sep 02 2025 |
2128 |
382.09 |
| Sep 02 2025 |
3642 |
373.89 |
| Sep 02 2025 |
3820 |
348.09 |
| Aug 26 2025 |
2106 |
382.09 |
| Aug 26 2025 |
3683 |
373.89 |
| Aug 26 2025 |
3898 |
348.09 |
| Aug 19 2025 |
2125 |
382.09 |
| Aug 19 2025 |
3655 |
373.89 |
| Aug 19 2025 |
3899 |
348.09 |
| Aug 12 2025 |
2118 |
382.09 |
| Aug 12 2025 |
3545 |
370.46 |
| Aug 12 2025 |
3895 |
348.09 |
| Aug 05 2025 |
2163 |
382.09 |
| Aug 05 2025 |
3579 |
370.46 |
| Aug 05 2025 |
3911 |
348.09 |
| Jul 29 2025 |
2142 |
382.09 |
| Jul 29 2025 |
3516 |
370.46 |
| Jul 29 2025 |
3882 |
348.09 |
| Jul 22 2025 |
2178 |
382.09 |
| Jul 22 2025 |
3606 |
370.46 |
| Jul 22 2025 |
3969 |
348.09 |
| Jul 15 2025 |
2204 |
382.09 |
| Jul 15 2025 |
3353 |
361.48 |
| Jul 15 2025 |
3601 |
339.11 |
| Jul 08 2025 |
2194 |
382.09 |
| Jul 08 2025 |
3353 |
361.48 |
| Jul 08 2025 |
3616 |
339.11 |
| Jul 01 2025 |
2202 |
382.09 |
| Jul 01 2025 |
3304 |
361.48 |
| Jul 01 2025 |
3592 |
339.11 |
| Jun 24 2025 |
2199 |
382.09 |
| Jun 24 2025 |
3335 |
361.48 |
| Jun 24 2025 |
3615 |
339.11 |
| Jun 17 2025 |
2195 |
382.09 |
| Jun 17 2025 |
3370 |
361.48 |
| Jun 17 2025 |
3623 |
339.11 |
| Jun 10 2025 |
2184 |
382.09 |
| Jun 10 2025 |
3289 |
361.48 |
| Jun 10 2025 |
3572 |
339.11 |
| Jun 03 2025 |
3265 |
402.27 |
| Jun 03 2025 |
3646 |
374 |
| Jun 03 2025 |
4903 |
370.65 |
| May 27 2025 |
3344 |
402.27 |
| May 27 2025 |
3595 |
372.51 |
| May 27 2025 |
4899 |
370.65 |
| May 20 2025 |
3587 |
402.27 |
| May 20 2025 |
3655 |
372.51 |
| May 20 2025 |
4957 |
370.65 |
| May 13 2025 |
3705 |
402.27 |
| May 13 2025 |
3667 |
372.51 |
| May 13 2025 |
4994 |
370.65 |
| May 06 2025 |
3771 |
402.27 |
| May 06 2025 |
3631 |
372.51 |
| May 06 2025 |
4961 |
370.65 |
| Apr 29 2025 |
3796 |
402.27 |
| Apr 29 2025 |
3663 |
372.51 |
| Apr 29 2025 |
5040 |
370.65 |
| Apr 22 2025 |
2637 |
403.42 |
| Apr 22 2025 |
3603 |
370.18 |
| Apr 22 2025 |
4942 |
367.29 |
| Apr 15 2025 |
2555 |
398.83 |
| Apr 15 2025 |
3608 |
370.18 |
| Apr 15 2025 |
4910 |
366.09 |
| Apr 08 2025 |
2603 |
398.83 |
| Apr 08 2025 |
3607 |
368.49 |
| Apr 08 2025 |
4979 |
365.99 |
| Apr 01 2025 |
2698 |
400.35 |
| Apr 01 2025 |
3602 |
368.49 |
| Apr 01 2025 |
4972 |
365.99 |
| Mar 25 2025 |
2652 |
400.35 |
| Mar 25 2025 |
3581 |
368.49 |
| Mar 25 2025 |
4930 |
365.99 |
| Mar 18 2025 |
2558 |
394.24 |
| Mar 18 2025 |
3627 |
368.49 |
| Mar 18 2025 |
4775 |
361.65 |
| Mar 11 2025 |
2557 |
394.24 |
| Mar 11 2025 |
3593 |
368.49 |
| Mar 11 2025 |
4747 |
361.65 |
| Mar 04 2025 |
2581 |
393.26 |
| Mar 04 2025 |
3673 |
371.13 |
| Mar 04 2025 |
4803 |
362.6 |
| Feb 25 2025 |
2525 |
393.26 |
| Feb 25 2025 |
3349 |
359.43 |
| Feb 25 2025 |
4343 |
352.59 |
| Feb 18 2025 |
2548 |
393.26 |
| Feb 18 2025 |
3351 |
359.43 |
| Feb 18 2025 |
4350 |
352.59 |
| Feb 11 2025 |
2633 |
393.26 |
| Feb 11 2025 |
3516 |
366.15 |
| Feb 11 2025 |
4589 |
357.62 |
| Feb 04 2025 |
2611 |
393.26 |
| Feb 04 2025 |
3502 |
366.15 |
| Feb 04 2025 |
4571 |
357.62 |
| Jan 29 2025 |
2292 |
378.03 |
| Jan 29 2025 |
3489 |
366.15 |
| Jan 29 2025 |
4348 |
352.85 |
| Jan 22 2025 |
2308 |
378.03 |
| Jan 22 2025 |
3507 |
366.15 |
| Jan 22 2025 |
4353 |
352.85 |
| Jan 15 2025 |
2311 |
378.03 |
| Jan 15 2025 |
3507 |
366.15 |
| Jan 15 2025 |
4356 |
352.85 |
| Jan 08 2025 |
2311 |
378.03 |
| Jan 08 2025 |
3483 |
366.15 |
| Jan 08 2025 |
4318 |
352.85 |
| Jan 01 2025 |
2311 |
378.03 |
| Jan 01 2025 |
3486 |
366.15 |
| Jan 01 2025 |
4320 |
352.85 |
| Dec 25 2024 |
2311 |
378.03 |
| Dec 25 2024 |
3480 |
366.15 |
| Dec 25 2024 |
4315 |
352.85 |
| Dec 18 2024 |
2295 |
378.03 |
| Dec 18 2024 |
3480 |
366.15 |
| Dec 18 2024 |
4312 |
352.85 |
| Dec 11 2024 |
2295 |
378.03 |
| Dec 11 2024 |
3477 |
366.15 |
| Dec 11 2024 |
4310 |
352.85 |
| Dec 04 2024 |
2295 |
378.03 |
| Dec 04 2024 |
3477 |
366.15 |
| Dec 04 2024 |
4310 |
352.85 |
| Nov 27 2024 |
2295 |
378.03 |
| Nov 27 2024 |
3477 |
366.15 |
| Nov 27 2024 |
4310 |
352.85 |
| Nov 20 2024 |
2295 |
378.03 |
| Nov 20 2024 |
3476 |
366.15 |
| Nov 20 2024 |
4309 |
352.85 |
| Nov 13 2024 |
2294 |
378.03 |
| Nov 13 2024 |
3474 |
366.15 |
| Nov 13 2024 |
4304 |
352.85 |
| Nov 06 2024 |
2281 |
378.03 |
| Nov 06 2024 |
3474 |
366.15 |
| Nov 06 2024 |
4300 |
352.85 |
| Oct 30 2024 |
2271 |
378.03 |
| Oct 30 2024 |
3452 |
366.15 |
| Oct 30 2024 |
4284 |
352.85 |
| Oct 23 2024 |
2271 |
378.03 |
| Oct 23 2024 |
3461 |
366.15 |
| Oct 23 2024 |
4511 |
352.85 |
| Oct 16 2024 |
2269 |
378.03 |
| Oct 16 2024 |
3463 |
366.15 |
| Oct 16 2024 |
4519 |
352.85 |
| Oct 09 2024 |
2288 |
378.03 |
| Oct 09 2024 |
3450 |
366.15 |
| Oct 09 2024 |
4518 |
352.85 |
| Oct 02 2024 |
2284 |
378.03 |
| Oct 02 2024 |
3450 |
366.15 |
| Oct 02 2024 |
4513 |
352.85 |
| Sep 25 2024 |
2237 |
378.03 |
| Sep 25 2024 |
3440 |
366.15 |
| Sep 25 2024 |
4515 |
352.85 |
| Sep 18 2024 |
2248 |
378.03 |
| Sep 18 2024 |
3425 |
366.15 |
| Sep 18 2024 |
4470 |
352.85 |
| Sep 11 2024 |
2249 |
378.03 |
| Sep 11 2024 |
3405 |
366.15 |
| Sep 11 2024 |
4472 |
352.85 |
| Sep 04 2024 |
2173 |
378.03 |
| Sep 04 2024 |
3359 |
366.15 |
| Sep 04 2024 |
4408 |
352.85 |
| Aug 28 2024 |
2178 |
378.03 |
| Aug 28 2024 |
3353 |
366.15 |
| Aug 28 2024 |
4456 |
352.85 |
| Aug 21 2024 |
2193 |
378.03 |
| Aug 21 2024 |
3386 |
366.35 |
| Aug 21 2024 |
4490 |
352.85 |
| Aug 14 2024 |
2194 |
378.03 |
| Aug 14 2024 |
3285 |
366.35 |
| Aug 14 2024 |
4378 |
352.85 |
| Aug 07 2024 |
2166 |
378.03 |
| Aug 07 2024 |
3291 |
366.35 |
| Aug 07 2024 |
4383 |
352.85 |
| Jul 31 2024 |
2191 |
378.03 |
| Jul 31 2024 |
3286 |
366.35 |
| Jul 31 2024 |
4406 |
352.85 |
| Jul 24 2024 |
2168 |
378.03 |
| Jul 24 2024 |
3778 |
385.22 |
| Jul 24 2024 |
4975 |
367.92 |
| Jul 17 2024 |
2185 |
378.03 |
| Jul 17 2024 |
3861 |
385.22 |
| Jul 17 2024 |
5012 |
367.92 |
| Jul 10 2024 |
2210 |
378.03 |
| Jul 10 2024 |
3785 |
384.54 |
| Jul 10 2024 |
4942 |
367.92 |
| Jul 03 2024 |
2200 |
378.03 |
| Jul 03 2024 |
3806 |
384.54 |
| Jul 03 2024 |
4971 |
367.92 |
| Jun 26 2024 |
2211 |
378.03 |
| Jun 26 2024 |
3701 |
384.54 |
| Jun 26 2024 |
4933 |
367.92 |
| Jun 19 2024 |
2226 |
381.54 |
| Jun 19 2024 |
3829 |
384.54 |
| Jun 19 2024 |
4982 |
367.92 |
| Jun 12 2024 |
2233 |
381.54 |
| Jun 12 2024 |
3793 |
384.54 |
| Jun 12 2024 |
4947 |
367.92 |
| Jun 05 2024 |
2223 |
381.54 |
| Jun 05 2024 |
3824 |
384.54 |
| Jun 05 2024 |
4982 |
367.92 |
| May 29 2024 |
2247 |
381.54 |
| May 29 2024 |
3796 |
383.92 |
| May 29 2024 |
5007 |
367.92 |
| May 22 2024 |
2191 |
381.54 |
| May 22 2024 |
3821 |
383.92 |
| May 22 2024 |
5039 |
367.92 |
| May 15 2024 |
2167 |
381.54 |
| May 15 2024 |
3902 |
387.92 |
| May 15 2024 |
5991 |
394.01 |
| May 08 2024 |
2120 |
381.54 |
| May 08 2024 |
3788 |
384.54 |
| May 08 2024 |
5932 |
394.01 |
| May 01 2024 |
2134 |
381.54 |
| May 01 2024 |
3817 |
384.54 |
| May 01 2024 |
6049 |
394.01 |
| Apr 24 2024 |
3928 |
389.42 |
| Apr 24 2024 |
5877 |
391.89 |
| Apr 24 2024 |
8072 |
385.88 |
| Apr 17 2024 |
4136 |
389.42 |
| Apr 17 2024 |
5849 |
391.89 |
| Apr 17 2024 |
7509 |
374.79 |
| Apr 10 2024 |
4374 |
396.84 |
| Apr 10 2024 |
5844 |
391.89 |
| Apr 10 2024 |
7256 |
371.01 |
| Apr 03 2024 |
4421 |
396.84 |
| Apr 03 2024 |
7062 |
425.31 |
| Apr 03 2024 |
8377 |
388.76 |
| Mar 27 2024 |
4451 |
396.84 |
| Mar 27 2024 |
7026 |
425.31 |
| Mar 27 2024 |
8385 |
388.76 |
| Mar 21 2024 |
4773 |
404.37 |
| Mar 21 2024 |
6072 |
397.38 |
| Mar 21 2024 |
8013 |
382.73 |
| Mar 14 2024 |
4333 |
398.55 |
| Mar 14 2024 |
7023 |
425.31 |
| Mar 14 2024 |
8788 |
396.12 |
| Mar 07 2024 |
4341 |
398.55 |
| Mar 07 2024 |
7066 |
425.31 |
| Mar 07 2024 |
8816 |
396.12 |
| Feb 29 2024 |
4334 |
398.55 |
| Feb 29 2024 |
7076 |
425.31 |
| Feb 29 2024 |
8877 |
396.12 |
| Feb 22 2024 |
4333 |
398.55 |
| Feb 22 2024 |
6701 |
415.54 |
| Feb 22 2024 |
8829 |
396.12 |
| Feb 15 2024 |
4228 |
398.55 |
| Feb 15 2024 |
6717 |
415.54 |
| Feb 15 2024 |
8812 |
396.12 |
| Feb 08 2024 |
4286 |
398.55 |
| Feb 08 2024 |
6717 |
415.54 |
| Feb 08 2024 |
8775 |
396.12 |
| Feb 01 2024 |
6626 |
443.55 |
| Feb 01 2024 |
6751 |
415.54 |
| Feb 01 2024 |
10176 |
421.14 |
| Jan 25 2024 |
6755 |
415.54 |
| Jan 25 2024 |
9843 |
415.54 |
| Jan 18 2024 |
6753 |
415.54 |
| Jan 18 2024 |
9840 |
415.54 |
| Jan 11 2024 |
6755 |
415.54 |
| Jan 11 2024 |
9842 |
415.54 |
| Jan 04 2024 |
6755 |
415.54 |
| Jan 04 2024 |
9834 |
415.54 |
| Dec 28 2023 |
6757 |
415.54 |
| Dec 28 2023 |
9829 |
415.54 |
| Dec 21 2023 |
6757 |
415.54 |
| Dec 21 2023 |
9829 |
415.54 |
| Dec 14 2023 |
6754 |
415.54 |
| Dec 14 2023 |
9826 |
415.54 |
| Dec 07 2023 |
6754 |
415.54 |
| Dec 07 2023 |
9827 |
415.54 |
| Nov 30 2023 |
6749 |
415.54 |
| Nov 30 2023 |
9823 |
415.54 |
| Nov 23 2023 |
6749 |
415.54 |
| Nov 23 2023 |
9819 |
415.54 |
| Nov 16 2023 |
6748 |
415.54 |
| Nov 16 2023 |
9811 |
415.54 |
| Nov 09 2023 |
6747 |
415.54 |
| Nov 09 2023 |
9805 |
415.54 |
| Nov 02 2023 |
6747 |
415.54 |
| Nov 02 2023 |
9805 |
415.54 |
| Oct 26 2023 |
6767 |
415.54 |
| Oct 26 2023 |
9773 |
415.54 |
| Oct 19 2023 |
6766 |
415.54 |
| Oct 19 2023 |
9726 |
415.54 |
| Oct 12 2023 |
6772 |
415.54 |
| Oct 12 2023 |
9722 |
415.54 |
| Oct 05 2023 |
6772 |
415.54 |
| Oct 05 2023 |
9585 |
415.54 |
| Sep 28 2023 |
6767 |
415.54 |
| Sep 28 2023 |
9696 |
415.54 |
| Sep 21 2023 |
6765 |
415.54 |
| Sep 21 2023 |
9686 |
415.54 |
| Sep 14 2023 |
6775 |
415.54 |
| Sep 14 2023 |
9718 |
415.54 |
| Sep 07 2023 |
6788 |
415.54 |
| Sep 07 2023 |
9754 |
415.54 |
| Aug 31 2023 |
6859 |
415.54 |
| Aug 31 2023 |
9794 |
415.54 |
| Aug 24 2023 |
6817 |
415.54 |
| Aug 24 2023 |
9692 |
415.54 |
| Aug 17 2023 |
6845 |
415.54 |
| Aug 17 2023 |
9746 |
415.54 |
| Aug 10 2023 |
6832 |
415.54 |
| Aug 10 2023 |
9771 |
415.54 |
| Aug 03 2023 |
6799 |
415.54 |
| Aug 03 2023 |
9743 |
415.54 |
| Jul 27 2023 |
6789 |
415.54 |
| Jul 27 2023 |
9734 |
415.54 |
| Jul 20 2023 |
6848 |
415.54 |
| Jul 20 2023 |
9690 |
415.54 |
| Jul 13 2023 |
4045 |
416.85 |
| Jul 13 2023 |
6453 |
416.85 |
| Jul 06 2023 |
3393 |
400.06 |
| Jul 06 2023 |
5326 |
400.06 |
| Jun 29 2023 |
3423 |
400.06 |
| Jun 29 2023 |
5334 |
400.06 |
| Jun 22 2023 |
3465 |
400.06 |
| Jun 22 2023 |
5346 |
400.06 |
| Jun 15 2023 |
3505 |
400.06 |
| Jun 15 2023 |
5325 |
400.06 |
| Jun 08 2023 |
3506 |
400.06 |
| Jun 08 2023 |
5333 |
400.06 |
