| Jun 06 2026 |
836 |
654.9 |
| Jun 06 2026 |
958 |
654.9 |
| Jun 02 2026 |
831 |
654.9 |
| Jun 02 2026 |
956 |
654.9 |
| May 26 2026 |
826 |
654.9 |
| May 26 2026 |
939 |
654.9 |
| May 05 2026 |
715 |
620.86 |
| May 05 2026 |
950 |
620.86 |
| Apr 28 2026 |
771 |
620.86 |
| Apr 28 2026 |
940 |
620.86 |
| Apr 21 2026 |
791 |
620.86 |
| Apr 21 2026 |
961 |
620.86 |
| Apr 14 2026 |
827 |
620.86 |
| Apr 14 2026 |
966 |
620.86 |
| Apr 07 2026 |
817 |
620.86 |
| Apr 07 2026 |
950 |
620.86 |
| Mar 31 2026 |
815 |
620.86 |
| Mar 31 2026 |
949 |
620.86 |
| Mar 24 2026 |
819 |
620.86 |
| Mar 24 2026 |
952 |
620.86 |
| Mar 17 2026 |
810 |
620.86 |
| Mar 17 2026 |
957 |
620.86 |
| Mar 10 2026 |
804 |
620.86 |
| Mar 10 2026 |
944 |
620.86 |
| Mar 03 2026 |
807 |
620.86 |
| Mar 03 2026 |
958 |
620.86 |
| Feb 24 2026 |
814 |
620.86 |
| Feb 24 2026 |
970 |
620.86 |
| Feb 17 2026 |
817 |
620.86 |
| Feb 17 2026 |
978 |
620.86 |
| Feb 10 2026 |
832 |
620.86 |
| Feb 10 2026 |
967 |
620.86 |
| Feb 03 2026 |
831 |
620.86 |
| Feb 03 2026 |
965 |
620.86 |
| Jan 27 2026 |
679 |
578.52 |
| Jan 27 2026 |
771 |
578.52 |
| Jan 20 2026 |
683 |
578.52 |
| Jan 20 2026 |
779 |
578.52 |
| Jan 13 2026 |
688 |
578.52 |
| Jan 13 2026 |
787 |
578.52 |
| Jan 06 2026 |
686 |
578.52 |
| Jan 06 2026 |
784 |
578.52 |
| Dec 30 2025 |
684 |
578.52 |
| Dec 30 2025 |
784 |
578.52 |
| Dec 23 2025 |
685 |
578.52 |
| Dec 23 2025 |
786 |
578.52 |
| Dec 16 2025 |
686 |
578.52 |
| Dec 16 2025 |
786 |
578.52 |
| Dec 09 2025 |
686 |
578.52 |
| Dec 09 2025 |
786 |
578.52 |
| Dec 02 2025 |
686 |
578.52 |
| Dec 02 2025 |
786 |
578.52 |
| Nov 25 2025 |
686 |
578.52 |
| Nov 25 2025 |
786 |
578.52 |
| Nov 18 2025 |
686 |
578.52 |
| Nov 18 2025 |
786 |
578.52 |
| Nov 11 2025 |
685 |
578.52 |
| Nov 11 2025 |
787 |
578.52 |
| Nov 04 2025 |
685 |
578.52 |
| Nov 04 2025 |
787 |
578.52 |
| Oct 28 2025 |
685 |
578.52 |
| Oct 28 2025 |
786 |
578.52 |
| Oct 21 2025 |
685 |
578.52 |
| Oct 21 2025 |
809 |
578.52 |
| Oct 14 2025 |
685 |
578.52 |
| Oct 14 2025 |
791 |
578.52 |
| Oct 07 2025 |
760 |
578.52 |
| Oct 07 2025 |
867 |
578.52 |
| Sep 30 2025 |
763 |
578.52 |
| Sep 30 2025 |
874 |
578.52 |
| Sep 23 2025 |
762 |
578.52 |
| Sep 23 2025 |
877 |
578.52 |
| Sep 16 2025 |
727 |
578.52 |
| Sep 16 2025 |
844 |
578.52 |
| Sep 09 2025 |
724 |
578.52 |
| Sep 09 2025 |
804 |
578.52 |
| Sep 02 2025 |
863 |
593.76 |
| Sep 02 2025 |
1252 |
593.76 |
| Aug 26 2025 |
884 |
593.76 |
| Aug 26 2025 |
1292 |
593.76 |
| Aug 19 2025 |
872 |
593.76 |
| Aug 19 2025 |
1280 |
593.76 |
| Aug 12 2025 |
866 |
593.76 |
| Aug 12 2025 |
1283 |
593.76 |
| Aug 05 2025 |
872 |
593.76 |
| Aug 05 2025 |
1279 |
593.76 |
| Jul 29 2025 |
835 |
593.76 |
| Jul 29 2025 |
1252 |
593.76 |
| Jul 22 2025 |
859 |
593.76 |
| Jul 22 2025 |
1268 |
593.76 |
| Jul 15 2025 |
843 |
593.76 |
| Jul 15 2025 |
1254 |
593.76 |
| Jul 08 2025 |
1378 |
580.2 |
| Jul 08 2025 |
1508 |
580.2 |
| Jul 01 2025 |
1398 |
580.2 |
| Jul 01 2025 |
1518 |
580.2 |
| Jun 24 2025 |
1407 |
580.2 |
| Jun 24 2025 |
1460 |
580.2 |
| Jun 17 2025 |
1378 |
580.2 |
| Jun 17 2025 |
1441 |
580.2 |
| Jun 10 2025 |
1384 |
580.2 |
| Jun 10 2025 |
1445 |
580.2 |
| Jun 03 2025 |
1389 |
580.2 |
| Jun 03 2025 |
1431 |
580.2 |
| May 27 2025 |
840 |
609.5 |
| May 27 2025 |
1274 |
609.5 |
| May 20 2025 |
861 |
609.5 |
| May 20 2025 |
1297 |
609.5 |
| May 13 2025 |
873 |
609.5 |
| May 13 2025 |
1315 |
609.5 |
| May 06 2025 |
871 |
609.5 |
| May 06 2025 |
1264 |
609.5 |
| Apr 29 2025 |
920 |
647.84 |
| Apr 29 2025 |
1371 |
647.84 |
| Apr 22 2025 |
922 |
647.84 |
| Apr 22 2025 |
1365 |
647.84 |
| Apr 15 2025 |
903 |
640.11 |
| Apr 15 2025 |
1324 |
640.11 |
| Apr 08 2025 |
934 |
640.11 |
| Apr 08 2025 |
1363 |
640.11 |
| Apr 01 2025 |
929 |
640.11 |
| Apr 01 2025 |
1374 |
640.11 |
| Mar 25 2025 |
921 |
640.11 |
| Mar 25 2025 |
1342 |
640.11 |
| Mar 18 2025 |
930 |
640.11 |
| Mar 18 2025 |
1361 |
640.11 |
| Mar 11 2025 |
921 |
640.11 |
| Mar 11 2025 |
1342 |
640.11 |
| Mar 04 2025 |
925 |
644.08 |
| Mar 04 2025 |
1372 |
644.08 |
| Feb 25 2025 |
925 |
644.08 |
| Feb 25 2025 |
1359 |
644.08 |
| Feb 18 2025 |
927 |
644.08 |
| Feb 18 2025 |
1361 |
644.08 |
| Feb 11 2025 |
940 |
644.08 |
| Feb 11 2025 |
1368 |
644.08 |
| Feb 04 2025 |
928 |
644.08 |
| Feb 04 2025 |
1352 |
644.08 |
| Jan 29 2025 |
933 |
654.34 |
| Jan 29 2025 |
1365 |
654.34 |
| Jan 22 2025 |
940 |
654.34 |
| Jan 22 2025 |
1371 |
654.34 |
| Jan 15 2025 |
943 |
654.34 |
| Jan 15 2025 |
1375 |
654.34 |
| Jan 08 2025 |
942 |
654.34 |
| Jan 08 2025 |
1369 |
654.34 |
| Jan 01 2025 |
942 |
654.34 |
| Jan 01 2025 |
1372 |
654.34 |
| Dec 25 2024 |
941 |
654.34 |
| Dec 25 2024 |
1371 |
654.34 |
| Dec 18 2024 |
941 |
654.34 |
| Dec 18 2024 |
1371 |
654.34 |
| Dec 11 2024 |
940 |
654.34 |
| Dec 11 2024 |
1370 |
654.34 |
| Dec 04 2024 |
940 |
654.34 |
| Dec 04 2024 |
1370 |
654.34 |
| Nov 27 2024 |
940 |
654.34 |
| Nov 27 2024 |
1370 |
654.34 |
| Nov 20 2024 |
940 |
654.34 |
| Nov 20 2024 |
1369 |
654.34 |
| Nov 13 2024 |
940 |
654.34 |
| Nov 13 2024 |
1369 |
654.34 |
| Nov 06 2024 |
939 |
654.34 |
| Nov 06 2024 |
1365 |
654.34 |
| Oct 30 2024 |
939 |
654.34 |
| Oct 30 2024 |
1368 |
654.34 |
| Oct 23 2024 |
940 |
654.34 |
| Oct 23 2024 |
1406 |
654.34 |
| Oct 16 2024 |
940 |
654.34 |
| Oct 16 2024 |
1406 |
654.34 |
| Oct 09 2024 |
937 |
654.34 |
| Oct 09 2024 |
1417 |
654.34 |
| Oct 02 2024 |
934 |
654.34 |
| Oct 02 2024 |
1406 |
654.34 |
| Sep 25 2024 |
932 |
654.34 |
| Sep 25 2024 |
1423 |
654.34 |
| Sep 18 2024 |
933 |
654.34 |
| Sep 18 2024 |
1403 |
654.34 |
| Sep 11 2024 |
920 |
654.34 |
| Sep 11 2024 |
1413 |
654.34 |
| Sep 04 2024 |
911 |
654.34 |
| Sep 04 2024 |
1401 |
654.34 |
| Aug 28 2024 |
907 |
662.08 |
| Aug 28 2024 |
1436 |
662.08 |
| Aug 21 2024 |
916 |
662.08 |
| Aug 21 2024 |
1451 |
662.08 |
| Aug 14 2024 |
894 |
662.08 |
| Aug 14 2024 |
1428 |
662.08 |
| Aug 07 2024 |
888 |
662.08 |
| Aug 07 2024 |
1415 |
662.08 |
| Jul 31 2024 |
892 |
662.08 |
| Jul 31 2024 |
1415 |
662.08 |
| Jul 24 2024 |
931 |
662.08 |
| Jul 24 2024 |
1429 |
662.08 |
| Jul 17 2024 |
956 |
662.08 |
| Jul 17 2024 |
1449 |
662.08 |
| Jul 10 2024 |
931 |
662.08 |
| Jul 10 2024 |
1434 |
662.08 |
| Jul 03 2024 |
927 |
662.08 |
| Jul 03 2024 |
1432 |
662.08 |
| Jun 26 2024 |
886 |
662.08 |
| Jun 26 2024 |
1413 |
662.08 |
| Jun 19 2024 |
931 |
662.08 |
| Jun 19 2024 |
1435 |
662.08 |
| Jun 12 2024 |
938 |
662.08 |
| Jun 12 2024 |
1443 |
662.08 |
| Jun 05 2024 |
934 |
662.08 |
| Jun 05 2024 |
1460 |
662.08 |
| May 29 2024 |
938 |
664.92 |
| May 29 2024 |
1463 |
664.92 |
| May 22 2024 |
953 |
664.92 |
| May 22 2024 |
1474 |
664.92 |
| May 15 2024 |
961 |
664.92 |
| May 15 2024 |
1441 |
664.92 |
| May 08 2024 |
952 |
664.92 |
| May 08 2024 |
1434 |
664.92 |
| May 01 2024 |
953 |
640.43 |
| May 01 2024 |
1460 |
640.43 |
| Apr 24 2024 |
1473 |
640.43 |
| Apr 24 2024 |
2164 |
640.43 |
| Apr 17 2024 |
1472 |
650.85 |
| Apr 17 2024 |
2301 |
650.85 |
| Apr 10 2024 |
1464 |
650.85 |
| Apr 10 2024 |
2297 |
650.85 |
| Apr 03 2024 |
1473 |
650.85 |
| Apr 03 2024 |
2314 |
650.85 |
| Mar 27 2024 |
1474 |
650.85 |
| Mar 27 2024 |
2350 |
650.85 |
| Mar 21 2024 |
1485 |
650.85 |
| Mar 21 2024 |
2350 |
650.85 |
| Mar 14 2024 |
1493 |
650.85 |
| Mar 14 2024 |
2320 |
650.85 |
| Mar 07 2024 |
1496 |
650.85 |
| Mar 07 2024 |
2335 |
650.85 |
| Feb 29 2024 |
1499 |
650.85 |
| Feb 29 2024 |
2359 |
650.85 |
| Feb 22 2024 |
1486 |
650.85 |
| Feb 22 2024 |
2346 |
650.85 |
| Feb 15 2024 |
1490 |
650.85 |
| Feb 15 2024 |
2328 |
650.85 |
| Feb 08 2024 |
1492 |
650.85 |
| Feb 08 2024 |
2221 |
650.85 |
| Feb 01 2024 |
1401 |
687.66 |
| Feb 01 2024 |
2367 |
687.66 |
| Jan 25 2024 |
1373 |
687.66 |
| Jan 25 2024 |
2329 |
687.66 |
| Jan 18 2024 |
1371 |
687.66 |
| Jan 18 2024 |
2327 |
687.66 |
| Jan 11 2024 |
1371 |
687.66 |
| Jan 11 2024 |
2326 |
687.66 |
| Jan 04 2024 |
1371 |
687.66 |
| Jan 04 2024 |
2320 |
687.66 |
| Dec 28 2023 |
1371 |
687.66 |
| Dec 28 2023 |
2320 |
687.66 |
| Dec 21 2023 |
1371 |
687.66 |
| Dec 21 2023 |
2320 |
687.66 |
| Dec 14 2023 |
1371 |
687.66 |
| Dec 14 2023 |
2320 |
687.66 |
| Dec 07 2023 |
1371 |
687.66 |
| Dec 07 2023 |
2320 |
687.66 |
| Nov 30 2023 |
1372 |
687.66 |
| Nov 30 2023 |
2324 |
687.66 |
| Nov 23 2023 |
1358 |
682.3 |
| Nov 23 2023 |
2272 |
682.3 |
| Nov 16 2023 |
1357 |
682.3 |
| Nov 16 2023 |
2265 |
682.3 |
| Nov 09 2023 |
1355 |
682.3 |
| Nov 09 2023 |
2222 |
682.3 |
| Nov 02 2023 |
1354 |
682.3 |
| Nov 02 2023 |
2217 |
682.3 |
| Oct 26 2023 |
1347 |
682.3 |
| Oct 26 2023 |
2220 |
682.3 |
| Oct 19 2023 |
1342 |
682.3 |
| Oct 19 2023 |
2188 |
682.3 |
| Oct 12 2023 |
1340 |
682.3 |
| Oct 12 2023 |
2160 |
682.3 |
| Oct 05 2023 |
1345 |
682.3 |
| Oct 05 2023 |
2094 |
682.3 |
| Sep 28 2023 |
1342 |
682.3 |
| Sep 28 2023 |
2044 |
682.3 |
| Sep 21 2023 |
1331 |
682.3 |
| Sep 21 2023 |
2033 |
682.3 |
| Sep 14 2023 |
1332 |
682.3 |
| Sep 14 2023 |
2067 |
682.3 |
| Sep 07 2023 |
1354 |
682.3 |
| Sep 07 2023 |
2100 |
682.3 |
| Aug 31 2023 |
1350 |
682.3 |
| Aug 31 2023 |
2096 |
682.3 |
| Aug 24 2023 |
1347 |
682.3 |
| Aug 24 2023 |
2089 |
682.3 |
| Aug 17 2023 |
1386 |
682.3 |
| Aug 17 2023 |
2113 |
682.3 |
| Aug 10 2023 |
1433 |
682.3 |
| Aug 10 2023 |
2149 |
682.3 |
| Aug 03 2023 |
1433 |
682.3 |
| Aug 03 2023 |
2156 |
682.3 |
| Jul 27 2023 |
1467 |
682.3 |
| Jul 27 2023 |
2208 |
682.3 |
| Jul 20 2023 |
1475 |
682.3 |
| Jul 20 2023 |
2156 |
682.3 |
| Jul 13 2023 |
1475 |
682.3 |
| Jul 13 2023 |
2152 |
682.3 |
| Jul 06 2023 |
1468 |
682.3 |
| Jul 06 2023 |
2142 |
682.3 |
| Jun 29 2023 |
1472 |
682.3 |
| Jun 29 2023 |
2152 |
682.3 |
| Jun 22 2023 |
1458 |
682.3 |
| Jun 22 2023 |
2127 |
682.3 |
| Jun 15 2023 |
1470 |
682.3 |
| Jun 15 2023 |
2060 |
682.3 |
| Jun 08 2023 |
1461 |
682.3 |
| Jun 08 2023 |
2049 |
682.3 |
