| Jun 06 2026 |
295 |
212.5 |
| Jun 06 2026 |
2567 |
388.57 |
| Jun 06 2026 |
2436 |
195.65 |
| Jun 06 2026 |
3129 |
388.57 |
| Jun 02 2026 |
294 |
212.5 |
| Jun 02 2026 |
2537 |
388.57 |
| Jun 02 2026 |
2437 |
195.65 |
| Jun 02 2026 |
3066 |
388.57 |
| May 26 2026 |
450 |
212.5 |
| May 26 2026 |
2544 |
388.57 |
| May 26 2026 |
2508 |
201.15 |
| May 26 2026 |
3068 |
388.57 |
| May 19 2026 |
440 |
212.5 |
| May 19 2026 |
2861 |
388.57 |
| May 19 2026 |
2520 |
201.15 |
| May 19 2026 |
3381 |
388.57 |
| May 12 2026 |
2960 |
388.57 |
| May 12 2026 |
2530 |
201.15 |
| May 12 2026 |
3489 |
388.57 |
| May 05 2026 |
3016 |
388.57 |
| May 05 2026 |
2559 |
201.15 |
| May 05 2026 |
3357 |
388.57 |
| Apr 28 2026 |
3003 |
388.57 |
| Apr 28 2026 |
2565 |
201.15 |
| Apr 28 2026 |
3333 |
388.57 |
| Apr 21 2026 |
3011 |
388.57 |
| Apr 21 2026 |
2591 |
201.15 |
| Apr 21 2026 |
3286 |
388.57 |
| Apr 14 2026 |
2536 |
201.15 |
| Apr 07 2026 |
2507 |
201.15 |
| Mar 31 2026 |
2552 |
201.15 |
| Mar 24 2026 |
2537 |
201.15 |
| Mar 17 2026 |
2528 |
201.15 |
| Mar 10 2026 |
2544 |
201.15 |
| Mar 03 2026 |
2535 |
201.15 |
| Feb 24 2026 |
2532 |
201.15 |
| Feb 17 2026 |
2517 |
201.15 |
| Feb 10 2026 |
2512 |
201.15 |
| Feb 03 2026 |
2513 |
201.15 |
| Jan 27 2026 |
2515 |
201.15 |
| Jan 20 2026 |
2513 |
201.15 |
| Jan 13 2026 |
2514 |
201.15 |
| Jan 06 2026 |
2514 |
201.15 |
| Dec 30 2025 |
2514 |
201.15 |
| Dec 23 2025 |
2511 |
201.15 |
| Dec 16 2025 |
2514 |
201.15 |
| Dec 09 2025 |
2513 |
201.15 |
| Dec 02 2025 |
2515 |
201.15 |
| Nov 25 2025 |
2515 |
201.15 |
| Nov 18 2025 |
2516 |
201.15 |
| Nov 11 2025 |
2520 |
201.15 |
| Nov 04 2025 |
2596 |
206.9 |
| Oct 28 2025 |
2581 |
206.9 |
| Oct 21 2025 |
2575 |
206.9 |
| Oct 14 2025 |
2569 |
206.9 |
| Oct 07 2025 |
2573 |
206.9 |
| Sep 30 2025 |
2562 |
206.9 |
| Sep 23 2025 |
2569 |
206.9 |
| Sep 16 2025 |
2584 |
206.9 |
| Sep 09 2025 |
2572 |
206.9 |
| Sep 02 2025 |
2606 |
209.42 |
| Aug 26 2025 |
2372 |
209.42 |
| Aug 19 2025 |
2367 |
209.42 |
| Aug 12 2025 |
2422 |
216.99 |
| Aug 05 2025 |
2202 |
216.99 |
| Jul 29 2025 |
2211 |
216.99 |
| Jul 22 2025 |
2215 |
216.99 |
| Jul 15 2025 |
2293 |
216.99 |
| Jul 08 2025 |
2359 |
216.99 |
| Jul 01 2025 |
2446 |
221.48 |
| Jun 24 2025 |
2407 |
221.48 |
| Jun 17 2025 |
2396 |
221.48 |
| Jun 10 2025 |
2368 |
221.48 |
| Jun 03 2025 |
2361 |
221.48 |
| May 27 2025 |
3171 |
272.18 |
| May 20 2025 |
3430 |
287.37 |
| May 13 2025 |
3472 |
287.37 |
| May 06 2025 |
6438 |
325.82 |
| Apr 29 2025 |
6494 |
325.82 |
| Apr 22 2025 |
6684 |
325.82 |
| Apr 15 2025 |
6635 |
325.82 |
| Apr 08 2025 |
6270 |
325.82 |
| Apr 01 2025 |
6164 |
325.82 |
| Mar 25 2025 |
6088 |
325.82 |
| Mar 18 2025 |
3595 |
318.03 |
| Mar 11 2025 |
3538 |
318.03 |
| Mar 04 2025 |
3504 |
318.03 |
| Feb 25 2025 |
3494 |
318.03 |
| Feb 18 2025 |
3491 |
318.03 |
| Feb 11 2025 |
3496 |
318.03 |
| Feb 04 2025 |
3488 |
318.03 |
| Jan 29 2025 |
3507 |
318.03 |
| Jan 22 2025 |
3516 |
318.03 |
| Jan 15 2025 |
3521 |
318.03 |
| Jan 08 2025 |
3522 |
318.03 |
| Jan 01 2025 |
3515 |
318.03 |
| Dec 25 2024 |
3515 |
318.03 |
| Dec 18 2024 |
3509 |
318.03 |
| Dec 11 2024 |
3501 |
318.03 |
| Dec 04 2024 |
3502 |
318.03 |
| Nov 27 2024 |
3502 |
318.03 |
| Nov 20 2024 |
3488 |
318.03 |
| Nov 13 2024 |
3482 |
318.03 |
| Nov 06 2024 |
3447 |
318.03 |
| Oct 30 2024 |
3440 |
318.03 |
| Oct 23 2024 |
3445 |
318.03 |
| Oct 16 2024 |
3505 |
320.82 |
| Oct 09 2024 |
3535 |
320.82 |
| Oct 02 2024 |
660 |
328.91 |
| Sep 25 2024 |
338 |
284.23 |
| Sep 18 2024 |
332 |
284.23 |
| Sep 11 2024 |
325 |
284.23 |
| Sep 04 2024 |
361 |
284.23 |
| Aug 28 2024 |
370 |
284.23 |
| Aug 21 2024 |
400 |
284.23 |
| Aug 14 2024 |
523 |
301.6 |
| Aug 07 2024 |
523 |
301.6 |
| Jul 31 2024 |
532 |
301.6 |
| Jul 24 2024 |
514 |
301.6 |
| Jul 17 2024 |
524 |
301.6 |
| Jul 10 2024 |
501 |
301.6 |
| Jul 03 2024 |
274 |
261.81 |
| Jun 26 2024 |
252 |
261.81 |
| Jun 19 2024 |
278 |
261.81 |
| Jun 12 2024 |
268 |
261.81 |
| Jun 05 2024 |
308 |
261.81 |
| May 29 2024 |
198 |
239.27 |
| May 22 2024 |
188 |
239.27 |
| May 15 2024 |
208 |
239.27 |
| May 08 2024 |
196 |
239.27 |
| May 01 2024 |
206 |
239.27 |
| Apr 24 2024 |
456 |
239.27 |
| Apr 17 2024 |
499 |
239.27 |
| Apr 10 2024 |
498 |
239.27 |
| Apr 03 2024 |
508 |
239.27 |
| Mar 27 2024 |
502 |
239.27 |
| Mar 21 2024 |
508 |
239.27 |
| Mar 14 2024 |
507 |
239.27 |
| Mar 07 2024 |
507 |
239.27 |
| Feb 29 2024 |
508 |
239.27 |
| Feb 22 2024 |
508 |
239.27 |
| Feb 15 2024 |
515 |
239.27 |
| Feb 08 2024 |
514 |
239.27 |
| Feb 01 2024 |
514 |
239.27 |
| Jan 25 2024 |
512 |
239.27 |
| Jan 18 2024 |
512 |
239.27 |
| Jan 11 2024 |
512 |
239.27 |
| Jan 04 2024 |
512 |
239.27 |
| Dec 28 2023 |
512 |
239.27 |
| Dec 21 2023 |
512 |
239.27 |
| Dec 14 2023 |
512 |
239.27 |
| Dec 07 2023 |
510 |
239.27 |
| Nov 30 2023 |
512 |
239.27 |
| Nov 23 2023 |
508 |
239.27 |
| Nov 16 2023 |
148 |
177.46 |
| Nov 09 2023 |
142 |
177.46 |
| Nov 02 2023 |
142 |
177.46 |
| Oct 26 2023 |
142 |
177.46 |
| Oct 19 2023 |
142 |
177.46 |
| Oct 12 2023 |
140 |
177.46 |
| Oct 05 2023 |
140 |
177.46 |
| Sep 28 2023 |
102 |
176.19 |
| Sep 21 2023 |
102 |
176.19 |
| Sep 14 2023 |
100 |
176.19 |
| Sep 07 2023 |
101 |
176.19 |
| Aug 31 2023 |
102 |
176.19 |
| Aug 24 2023 |
104 |
176.19 |
| Aug 17 2023 |
105 |
176.19 |
| Aug 10 2023 |
105 |
176.19 |
| Aug 03 2023 |
104 |
176.19 |
| Jul 27 2023 |
103 |
176.19 |
| Jul 20 2023 |
100 |
176.19 |
| Jul 13 2023 |
105 |
176.19 |
| Jul 06 2023 |
231 |
219.32 |
| Jun 29 2023 |
231 |
219.32 |
| Jun 22 2023 |
236 |
219.32 |
| Jun 15 2023 |
234 |
219.32 |
| Jun 08 2023 |
236 |
219.32 |
