| May 29 2024 |
3662 |
393.75 |
| May 22 2024 |
3546 |
393.75 |
| May 15 2024 |
3555 |
393.75 |
| May 08 2024 |
3336 |
393.75 |
| May 01 2024 |
3304 |
393.75 |
| Apr 24 2024 |
4837 |
393.75 |
| Apr 17 2024 |
4830 |
393.75 |
| Apr 10 2024 |
4840 |
393.75 |
| Apr 03 2024 |
4865 |
393.75 |
| Mar 27 2024 |
4771 |
393.75 |
| Mar 21 2024 |
4810 |
393.75 |
| Mar 14 2024 |
4790 |
393.75 |
| Mar 07 2024 |
4792 |
393.75 |
| Feb 29 2024 |
4790 |
393.75 |
| Feb 22 2024 |
4794 |
393.75 |
| Feb 15 2024 |
4808 |
393.75 |
| Feb 08 2024 |
4807 |
393.75 |
| Feb 01 2024 |
4833 |
393.75 |
| Jan 25 2024 |
4859 |
393.75 |
| Jan 18 2024 |
4849 |
393.75 |
| Jan 11 2024 |
4823 |
393.75 |
| Jan 04 2024 |
4825 |
393.75 |
| Dec 28 2023 |
4872 |
393.75 |
| Dec 21 2023 |
4872 |
393.75 |
| Dec 14 2023 |
4871 |
393.75 |
| Dec 07 2023 |
4855 |
393.75 |
| Nov 30 2023 |
4665 |
393.75 |
| Nov 23 2023 |
4671 |
393.75 |
| Nov 16 2023 |
4690 |
393.75 |
| Nov 09 2023 |
4652 |
393.75 |
| Nov 02 2023 |
4601 |
393.75 |
| Oct 26 2023 |
4607 |
393.75 |
| Oct 19 2023 |
4585 |
393.75 |
| Oct 12 2023 |
4609 |
393.75 |
| Oct 05 2023 |
4612 |
393.75 |
| Sep 28 2023 |
4641 |
393.75 |
| Sep 21 2023 |
4631 |
393.75 |
| Sep 14 2023 |
4646 |
393.75 |
| Sep 07 2023 |
4630 |
393.75 |
| Aug 31 2023 |
4639 |
393.75 |
| Aug 24 2023 |
4693 |
393.75 |
| Aug 17 2023 |
4730 |
393.75 |
| Aug 10 2023 |
4733 |
393.75 |
| Aug 03 2023 |
4727 |
393.75 |
| Jul 27 2023 |
4727 |
393.75 |
| Jul 20 2023 |
4731 |
393.75 |
| Jul 13 2023 |
4802 |
393.75 |
| Jul 06 2023 |
4845 |
393.75 |
| Jun 29 2023 |
4872 |
393.75 |
| Jun 22 2023 |
5009 |
393.75 |
| Jun 15 2023 |
4935 |
393.75 |
| Jun 08 2023 |
4974 |
393.75 |
