| Jun 07 2026 |
1521 |
633.83 |
| Jun 02 2026 |
1546 |
633.83 |
| May 26 2026 |
1528 |
633.83 |
| May 19 2026 |
1536 |
633.83 |
| May 12 2026 |
2335 |
625.05 |
| May 05 2026 |
2375 |
625.05 |
| Apr 28 2026 |
2312 |
611.86 |
| Apr 21 2026 |
2344 |
611.86 |
| Apr 14 2026 |
2348 |
611.86 |
| Apr 07 2026 |
2302 |
611.86 |
| Mar 31 2026 |
2272 |
611.86 |
| Mar 24 2026 |
2274 |
611.86 |
| Mar 17 2026 |
2313 |
611.86 |
| Mar 10 2026 |
2279 |
611.86 |
| Mar 03 2026 |
2255 |
611.86 |
| Feb 24 2026 |
2281 |
611.86 |
| Feb 17 2026 |
2325 |
611.86 |
| Feb 10 2026 |
2271 |
611.86 |
| Feb 03 2026 |
2273 |
611.86 |
| Jan 27 2026 |
2268 |
611.86 |
| Jan 20 2026 |
2277 |
611.86 |
| Jan 13 2026 |
2275 |
611.86 |
| Jan 06 2026 |
2276 |
611.86 |
| Dec 30 2025 |
2276 |
611.86 |
| Dec 23 2025 |
2274 |
611.86 |
| Dec 16 2025 |
2275 |
611.86 |
| Dec 09 2025 |
2275 |
611.86 |
| Dec 02 2025 |
2268 |
611.86 |
| Nov 25 2025 |
2262 |
611.86 |
| Nov 18 2025 |
2262 |
611.86 |
| Nov 11 2025 |
2277 |
611.86 |
| Nov 04 2025 |
2296 |
611.86 |
| Oct 28 2025 |
2269 |
611.86 |
| Oct 21 2025 |
2419 |
611.86 |
| Oct 14 2025 |
2537 |
611.86 |
| Oct 07 2025 |
2553 |
611.86 |
| Sep 30 2025 |
2546 |
611.86 |
| Sep 23 2025 |
2506 |
611.86 |
| Sep 16 2025 |
2288 |
611.86 |
| Sep 09 2025 |
2286 |
611.86 |
| Sep 02 2025 |
2224 |
611.86 |
| Aug 26 2025 |
2207 |
611.86 |
| Aug 19 2025 |
2297 |
611.86 |
| Aug 12 2025 |
2480 |
611.86 |
| Aug 05 2025 |
2354 |
611.86 |
| Jul 29 2025 |
2373 |
611.86 |
| Jul 22 2025 |
2382 |
611.86 |
| Jul 15 2025 |
2421 |
611.86 |
| Jul 08 2025 |
2558 |
611.86 |
| Jul 01 2025 |
2495 |
611.86 |
| Jun 24 2025 |
2460 |
611.86 |
| Jun 17 2025 |
2506 |
611.86 |
| Jun 10 2025 |
2027 |
592.9 |
| Jun 03 2025 |
2423 |
602.79 |
| May 27 2025 |
1972 |
586.86 |
| May 20 2025 |
1971 |
586.86 |
| May 13 2025 |
1986 |
586.86 |
| May 06 2025 |
1979 |
586.86 |
| Apr 29 2025 |
2001 |
586.86 |
| Apr 22 2025 |
2226 |
615.15 |
| Apr 15 2025 |
2247 |
615.15 |
| Apr 08 2025 |
2212 |
615.15 |
| Apr 01 2025 |
2193 |
615.15 |
| Mar 25 2025 |
2176 |
615.15 |
| Mar 18 2025 |
2136 |
615.15 |
| Mar 11 2025 |
2138 |
615.15 |
| Mar 04 2025 |
2127 |
615.15 |
| Feb 25 2025 |
2122 |
615.15 |
| Feb 18 2025 |
2128 |
615.15 |
| Feb 11 2025 |
2175 |
615.15 |
| Feb 04 2025 |
2185 |
615.15 |
| Jan 29 2025 |
2191 |
615.15 |
| Jan 22 2025 |
2194 |
615.15 |
| Jan 15 2025 |
2202 |
615.15 |
| Jan 08 2025 |
2203 |
615.15 |
| Jan 01 2025 |
2194 |
615.15 |
| Dec 25 2024 |
2194 |
615.15 |
| Dec 18 2024 |
2192 |
615.15 |
| Dec 11 2024 |
2191 |
615.15 |
| Dec 04 2024 |
2191 |
615.15 |
| Nov 27 2024 |
2169 |
615.15 |
| Nov 20 2024 |
2122 |
615.15 |
| Nov 13 2024 |
2111 |
615.15 |
| Nov 06 2024 |
1803 |
615.15 |
| Oct 30 2024 |
1803 |
615.15 |
| Oct 23 2024 |
1803 |
615.15 |
| Oct 16 2024 |
1884 |
615.15 |
| Oct 09 2024 |
1741 |
615.15 |
| Oct 02 2024 |
745 |
615.15 |
| Sep 25 2024 |
806 |
615.15 |
| Sep 18 2024 |
895 |
615.15 |
| Sep 11 2024 |
987 |
615.15 |
| Sep 04 2024 |
1125 |
615.15 |
| Aug 28 2024 |
1245 |
615.15 |
| Aug 21 2024 |
1380 |
615.15 |
| Aug 14 2024 |
1489 |
615.15 |
| Aug 07 2024 |
1489 |
615.15 |
| Jul 31 2024 |
1494 |
615.15 |
| Jul 24 2024 |
1449 |
615.15 |
| Jul 17 2024 |
1747 |
675.29 |
| Jul 10 2024 |
1947 |
700 |
| Jul 03 2024 |
1907 |
700 |
| Jun 26 2024 |
1901 |
700 |
| Jun 19 2024 |
1902 |
700 |
| Jun 12 2024 |
1873 |
695.63 |
| Jun 05 2024 |
2331 |
702.47 |
| May 29 2024 |
2220 |
702.47 |
| May 22 2024 |
2183 |
702.47 |
| May 15 2024 |
2308 |
699.98 |
| May 08 2024 |
2310 |
699.98 |
| May 01 2024 |
2241 |
699.97 |
| Apr 24 2024 |
2663 |
704.35 |
| Apr 17 2024 |
2698 |
704.35 |
| Apr 10 2024 |
2658 |
704.35 |
| Apr 03 2024 |
2550 |
704.35 |
| Mar 27 2024 |
2542 |
704.35 |
| Mar 21 2024 |
2555 |
704.35 |
| Mar 14 2024 |
2548 |
704.35 |
| Mar 07 2024 |
2582 |
704.35 |
| Feb 29 2024 |
2587 |
704.35 |
| Feb 22 2024 |
2586 |
704.35 |
| Feb 15 2024 |
2591 |
704.35 |
| Feb 08 2024 |
2596 |
704.35 |
| Feb 01 2024 |
2597 |
704.35 |
| Jan 25 2024 |
2597 |
704.35 |
| Jan 18 2024 |
2622 |
704.35 |
| Jan 11 2024 |
2622 |
704.35 |
| Jan 04 2024 |
2622 |
704.35 |
| Dec 28 2023 |
2602 |
704.35 |
| Dec 21 2023 |
2602 |
704.35 |
| Dec 14 2023 |
2602 |
704.35 |
| Dec 07 2023 |
2580 |
704.35 |
| Nov 30 2023 |
1706 |
704.35 |
| Nov 23 2023 |
1331 |
704.35 |
| Nov 16 2023 |
1094 |
704.35 |
| Nov 09 2023 |
1071 |
704.35 |
| Nov 02 2023 |
1063 |
704.35 |
| Oct 26 2023 |
899 |
704.35 |
| Oct 19 2023 |
900 |
704.35 |
| Oct 12 2023 |
911 |
704.35 |
| Oct 05 2023 |
911 |
704.35 |
| Sep 28 2023 |
830 |
704.35 |
| Sep 21 2023 |
823 |
704.35 |
| Sep 14 2023 |
826 |
704.35 |
| Sep 07 2023 |
838 |
704.35 |
| Aug 31 2023 |
837 |
704.35 |
| Aug 24 2023 |
838 |
704.35 |
| Aug 17 2023 |
842 |
704.35 |
| Aug 10 2023 |
842 |
704.35 |
| Aug 03 2023 |
841 |
704.35 |
| Jul 27 2023 |
841 |
704.35 |
