| Jun 06 2026 |
82 |
193.62 |
| Jun 02 2026 |
82 |
193.62 |
| May 26 2026 |
127 |
193.62 |
| May 19 2026 |
125 |
193.62 |
| May 12 2026 |
61 |
193.62 |
| May 05 2026 |
56 |
193.62 |
| Apr 28 2026 |
56 |
193.62 |
| Apr 21 2026 |
56 |
193.62 |
| Apr 14 2026 |
56 |
193.62 |
| Apr 07 2026 |
59 |
193.62 |
| Mar 31 2026 |
59 |
193.62 |
| Mar 24 2026 |
59 |
193.62 |
| Mar 17 2026 |
57 |
193.62 |
| Mar 10 2026 |
57 |
193.62 |
| Mar 03 2026 |
56 |
193.62 |
| Feb 24 2026 |
72 |
193.62 |
| Feb 17 2026 |
72 |
193.62 |
| Feb 10 2026 |
72 |
193.62 |
| Feb 03 2026 |
72 |
193.62 |
| Jan 27 2026 |
72 |
193.62 |
| Jan 20 2026 |
72 |
193.62 |
| Jan 13 2026 |
72 |
193.62 |
| Jan 06 2026 |
72 |
193.62 |
| Dec 30 2025 |
72 |
193.62 |
| Dec 23 2025 |
72 |
193.62 |
| Dec 16 2025 |
72 |
193.62 |
| Dec 09 2025 |
73 |
193.62 |
| Dec 02 2025 |
74 |
193.62 |
| Nov 25 2025 |
76 |
193.62 |
| Nov 18 2025 |
76 |
193.62 |
| Nov 11 2025 |
81 |
193.62 |
| Nov 04 2025 |
81 |
193.62 |
| Oct 28 2025 |
81 |
193.62 |
| Oct 21 2025 |
80 |
193.62 |
| Oct 14 2025 |
80 |
193.62 |
| Oct 07 2025 |
81 |
193.62 |
| Sep 30 2025 |
81 |
193.62 |
| Sep 23 2025 |
81 |
193.62 |
| Sep 16 2025 |
85 |
193.62 |
| Sep 09 2025 |
84 |
193.62 |
| Sep 02 2025 |
78 |
193.62 |
| Aug 26 2025 |
78 |
193.62 |
| Aug 26 2025 |
5540 |
469.7 |
| Aug 26 2025 |
6194 |
408.31 |
| Aug 19 2025 |
90 |
193.62 |
| Aug 19 2025 |
5464 |
469.7 |
| Aug 19 2025 |
6191 |
408.31 |
| Aug 12 2025 |
84 |
193.62 |
| Aug 12 2025 |
5472 |
469.7 |
| Aug 12 2025 |
6181 |
408.31 |
| Aug 05 2025 |
84 |
193.62 |
| Aug 05 2025 |
5503 |
469.7 |
| Aug 05 2025 |
6222 |
408.31 |
| Jul 29 2025 |
83 |
193.62 |
| Jul 29 2025 |
5463 |
469.7 |
| Jul 29 2025 |
6188 |
408.31 |
| Jul 22 2025 |
84 |
193.62 |
| Jul 22 2025 |
5505 |
469.7 |
| Jul 22 2025 |
6309 |
408.31 |
| Jul 15 2025 |
5536 |
469.7 |
| Jul 15 2025 |
6274 |
408.31 |
| Jul 08 2025 |
5604 |
469.7 |
| Jul 08 2025 |
6300 |
408.31 |
| Jul 01 2025 |
5592 |
469.7 |
| Jul 01 2025 |
6290 |
408.31 |
| Jun 24 2025 |
5264 |
469.7 |
| Jun 24 2025 |
6304 |
408.31 |
| Jun 17 2025 |
5337 |
469.7 |
| Jun 17 2025 |
6323 |
408.31 |
| Jun 10 2025 |
5444 |
469.7 |
| Jun 10 2025 |
6287 |
408.31 |
| Jun 03 2025 |
5396 |
469.7 |
| Jun 03 2025 |
6282 |
408.31 |
| May 27 2025 |
5509 |
469.7 |
| May 27 2025 |
6293 |
408.31 |
| May 20 2025 |
5797 |
469.7 |
| May 20 2025 |
6399 |
408.31 |
| May 13 2025 |
5962 |
469.7 |
| May 13 2025 |
6454 |
408.31 |
| May 06 2025 |
6045 |
469.7 |
| May 06 2025 |
6413 |
408.31 |
| Apr 29 2025 |
6102 |
469.7 |
| Apr 29 2025 |
6519 |
408.31 |
| Apr 22 2025 |
6019 |
469.7 |
| Apr 22 2025 |
6553 |
408.31 |
| Apr 15 2025 |
6008 |
469.7 |
| Apr 15 2025 |
6542 |
408.31 |
| Apr 08 2025 |
6050 |
469.7 |
| Apr 08 2025 |
6628 |
408.31 |
| Apr 01 2025 |
6144 |
469.7 |
| Apr 01 2025 |
6632 |
408.31 |
| Mar 25 2025 |
6191 |
469.7 |
| Mar 25 2025 |
6575 |
408.31 |
| Mar 18 2025 |
6092 |
469.7 |
| Mar 18 2025 |
6612 |
408.31 |
| Mar 11 2025 |
6072 |
469.7 |
| Mar 11 2025 |
6593 |
408.31 |
| Mar 04 2025 |
6059 |
469.7 |
| Mar 04 2025 |
6616 |
408.31 |
| Feb 25 2025 |
6064 |
469.7 |
| Feb 25 2025 |
6571 |
408.31 |
| Feb 18 2025 |
6051 |
469.7 |
| Feb 18 2025 |
6585 |
408.31 |
| Feb 11 2025 |
6077 |
469.7 |
| Feb 11 2025 |
6600 |
408.31 |
| Feb 04 2025 |
6030 |
469.7 |
| Feb 04 2025 |
6568 |
408.31 |
| Jan 29 2025 |
5984 |
469.7 |
| Jan 29 2025 |
6562 |
408.31 |
| Jan 22 2025 |
6014 |
469.7 |
| Jan 22 2025 |
6586 |
408.31 |
| Jan 15 2025 |
6044 |
469.7 |
| Jan 15 2025 |
6584 |
408.31 |
| Jan 08 2025 |
6044 |
469.7 |
| Jan 08 2025 |
6537 |
408.31 |
| Jan 01 2025 |
6044 |
469.7 |
| Jan 01 2025 |
6539 |
408.31 |
| Dec 25 2024 |
6044 |
469.7 |
| Dec 25 2024 |
6529 |
408.31 |
| Dec 18 2024 |
6068 |
469.7 |
| Dec 18 2024 |
6520 |
408.31 |
| Dec 11 2024 |
6068 |
469.7 |
| Dec 11 2024 |
6516 |
408.31 |
| Dec 04 2024 |
6068 |
469.7 |
| Dec 04 2024 |
6516 |
408.31 |
| Nov 27 2024 |
6068 |
469.7 |
| Nov 27 2024 |
6516 |
408.31 |
| Nov 20 2024 |
6068 |
469.7 |
| Nov 20 2024 |
6513 |
408.31 |
| Nov 13 2024 |
6068 |
469.7 |
| Nov 13 2024 |
6506 |
408.31 |
| Nov 06 2024 |
6034 |
469.7 |
| Nov 06 2024 |
6497 |
408.31 |
| Oct 30 2024 |
5858 |
469.7 |
| Oct 30 2024 |
6477 |
408.31 |
| Oct 23 2024 |
5857 |
469.7 |
| Oct 23 2024 |
6758 |
408.31 |
| Oct 16 2024 |
5855 |
469.7 |
| Oct 16 2024 |
6766 |
408.31 |
| Oct 09 2024 |
5864 |
469.7 |
| Oct 09 2024 |
6777 |
408.31 |
| Oct 02 2024 |
5841 |
469.7 |
| Oct 02 2024 |
6760 |
408.31 |
| Sep 25 2024 |
5744 |
469.7 |
| Sep 25 2024 |
6752 |
408.31 |
| Sep 18 2024 |
5730 |
469.7 |
| Sep 18 2024 |
6691 |
408.31 |
| Sep 11 2024 |
5717 |
469.7 |
| Sep 11 2024 |
6703 |
408.31 |
| Sep 04 2024 |
5949 |
469.7 |
| Sep 04 2024 |
6617 |
408.31 |
| Aug 28 2024 |
3354 |
397.86 |
| Aug 28 2024 |
2334 |
374.53 |
| Aug 28 2024 |
5120 |
368.71 |
| Aug 21 2024 |
3380 |
397.86 |
| Aug 21 2024 |
2135 |
374.53 |
| Aug 21 2024 |
5161 |
368.71 |
| Aug 14 2024 |
3336 |
397.86 |
| Aug 14 2024 |
2019 |
374.53 |
| Aug 14 2024 |
5030 |
368.71 |
| Aug 07 2024 |
3384 |
397.86 |
| Aug 07 2024 |
3757 |
374.53 |
| Aug 07 2024 |
5064 |
368.71 |
| Jul 31 2024 |
3421 |
397.86 |
| Jul 31 2024 |
3773 |
374.53 |
| Jul 31 2024 |
5070 |
368.71 |
| Jul 24 2024 |
3420 |
397.86 |
| Jul 24 2024 |
3814 |
374.53 |
| Jul 24 2024 |
5006 |
368.71 |
| Jul 17 2024 |
3344 |
397.86 |
| Jul 17 2024 |
3778 |
374.53 |
| Jul 17 2024 |
5046 |
368.71 |
| Jul 10 2024 |
3130 |
397.86 |
| Jul 10 2024 |
2222 |
374.53 |
| Jul 10 2024 |
4984 |
368.71 |
| Jul 03 2024 |
3254 |
397.86 |
| Jul 03 2024 |
2276 |
374.53 |
| Jul 03 2024 |
5011 |
368.71 |
| Jun 26 2024 |
3111 |
397.86 |
| Jun 26 2024 |
2329 |
374.53 |
| Jun 26 2024 |
4969 |
368.71 |
| Jun 19 2024 |
3138 |
397.86 |
| Jun 19 2024 |
2339 |
374.53 |
| Jun 19 2024 |
5021 |
368.71 |
| Jun 12 2024 |
3090 |
397.86 |
| Jun 12 2024 |
2326 |
374.53 |
| Jun 12 2024 |
4991 |
368.71 |
| Jun 05 2024 |
3067 |
397.86 |
| Jun 05 2024 |
2342 |
374.53 |
| Jun 05 2024 |
5020 |
368.71 |
| May 29 2024 |
3112 |
397.86 |
| May 29 2024 |
2361 |
374.53 |
| May 29 2024 |
5044 |
368.71 |
| May 22 2024 |
3330 |
397.86 |
| May 22 2024 |
2321 |
374.53 |
| May 22 2024 |
5077 |
368.71 |
| May 15 2024 |
3320 |
397.86 |
| May 15 2024 |
2233 |
374.53 |
| May 15 2024 |
4907 |
368.71 |
| May 08 2024 |
3347 |
397.86 |
| May 08 2024 |
2274 |
374.53 |
| May 08 2024 |
4867 |
368.71 |
| May 01 2024 |
3404 |
397.86 |
| May 01 2024 |
2274 |
374.53 |
| May 01 2024 |
4956 |
368.71 |
| Apr 24 2024 |
4287 |
397.86 |
| Apr 24 2024 |
2464 |
374.53 |
| Apr 24 2024 |
6989 |
368.71 |
| Apr 17 2024 |
4322 |
397.86 |
| Apr 17 2024 |
2433 |
374.53 |
| Apr 17 2024 |
7159 |
368.71 |
| Apr 10 2024 |
4347 |
397.86 |
| Apr 10 2024 |
2433 |
374.53 |
| Apr 10 2024 |
7140 |
368.71 |
| Apr 03 2024 |
4250 |
397.86 |
| Apr 03 2024 |
2423 |
374.53 |
| Apr 03 2024 |
7138 |
368.71 |
| Mar 27 2024 |
4296 |
397.86 |
| Mar 27 2024 |
2403 |
374.53 |
| Mar 27 2024 |
7118 |
368.71 |
| Mar 21 2024 |
4277 |
397.86 |
| Mar 21 2024 |
2398 |
374.53 |
| Mar 21 2024 |
7109 |
368.71 |
| Mar 14 2024 |
4278 |
397.86 |
| Mar 14 2024 |
2384 |
374.53 |
| Mar 14 2024 |
7068 |
368.71 |
| Mar 07 2024 |
4285 |
397.86 |
| Mar 07 2024 |
2391 |
374.53 |
| Mar 07 2024 |
7076 |
368.71 |
| Feb 29 2024 |
4278 |
397.86 |
| Feb 29 2024 |
2390 |
374.53 |
| Feb 29 2024 |
7128 |
368.71 |
| Feb 22 2024 |
4278 |
397.86 |
| Feb 22 2024 |
2388 |
374.53 |
| Feb 22 2024 |
7106 |
368.71 |
| Feb 15 2024 |
4164 |
397.86 |
| Feb 15 2024 |
2389 |
374.53 |
| Feb 15 2024 |
7085 |
368.71 |
| Feb 08 2024 |
4222 |
397.86 |
| Feb 08 2024 |
2374 |
374.53 |
| Feb 08 2024 |
7052 |
368.71 |
| Feb 01 2024 |
4178 |
397.86 |
| Feb 01 2024 |
2370 |
374.53 |
| Feb 01 2024 |
6952 |
368.71 |
| Jan 25 2024 |
4145 |
397.86 |
| Jan 25 2024 |
2356 |
374.53 |
| Jan 25 2024 |
6952 |
368.71 |
| Jan 18 2024 |
4145 |
397.86 |
| Jan 18 2024 |
2353 |
374.53 |
| Jan 18 2024 |
6956 |
368.71 |
| Jan 11 2024 |
4146 |
397.86 |
| Jan 11 2024 |
2349 |
374.53 |
| Jan 11 2024 |
6960 |
368.71 |
| Jan 04 2024 |
4146 |
397.86 |
| Jan 04 2024 |
2351 |
374.53 |
| Jan 04 2024 |
6955 |
368.71 |
| Dec 28 2023 |
4145 |
397.86 |
| Dec 28 2023 |
2349 |
374.53 |
| Dec 28 2023 |
6951 |
368.71 |
| Dec 21 2023 |
4146 |
397.86 |
| Dec 21 2023 |
2349 |
374.53 |
| Dec 21 2023 |
6951 |
368.71 |
| Dec 14 2023 |
4145 |
397.86 |
| Dec 14 2023 |
2350 |
374.53 |
| Dec 14 2023 |
6949 |
368.71 |
| Dec 07 2023 |
4146 |
397.86 |
| Dec 07 2023 |
2351 |
374.53 |
| Dec 07 2023 |
6949 |
368.71 |
| Nov 30 2023 |
4159 |
397.86 |
| Nov 30 2023 |
2353 |
374.53 |
| Nov 30 2023 |
6947 |
368.71 |
| Nov 23 2023 |
4159 |
397.86 |
| Nov 23 2023 |
2354 |
374.53 |
| Nov 23 2023 |
6946 |
368.71 |
| Nov 16 2023 |
4161 |
397.86 |
| Nov 16 2023 |
2346 |
374.53 |
| Nov 16 2023 |
6942 |
368.71 |
| Nov 09 2023 |
4178 |
397.86 |
| Nov 09 2023 |
2338 |
374.53 |
| Nov 09 2023 |
6939 |
368.71 |
| Nov 02 2023 |
4175 |
397.86 |
| Nov 02 2023 |
2338 |
374.53 |
| Nov 02 2023 |
6939 |
368.71 |
| Oct 26 2023 |
4164 |
397.86 |
| Oct 26 2023 |
2317 |
374.53 |
| Oct 26 2023 |
6927 |
368.71 |
| Oct 19 2023 |
4174 |
397.86 |
| Oct 19 2023 |
2308 |
374.53 |
| Oct 19 2023 |
6885 |
368.71 |
| Oct 12 2023 |
4156 |
397.86 |
| Oct 12 2023 |
2310 |
374.53 |
| Oct 12 2023 |
6886 |
368.71 |
| Oct 05 2023 |
4105 |
397.86 |
| Oct 05 2023 |
2311 |
374.53 |
| Oct 05 2023 |
6780 |
368.71 |
| Sep 28 2023 |
4089 |
397.86 |
| Sep 28 2023 |
2307 |
374.53 |
| Sep 28 2023 |
6855 |
368.71 |
| Sep 21 2023 |
4087 |
397.86 |
| Sep 21 2023 |
2240 |
374.53 |
| Sep 21 2023 |
6845 |
368.71 |
| Sep 14 2023 |
4122 |
397.86 |
| Sep 14 2023 |
2260 |
374.53 |
| Sep 14 2023 |
6863 |
368.71 |
| Sep 07 2023 |
4163 |
397.86 |
| Sep 07 2023 |
2316 |
374.53 |
| Sep 07 2023 |
6869 |
368.71 |
