| Sep 30 2025 |
280 |
276.63 |
| Sep 30 2025 |
475 |
276.63 |
| Sep 23 2025 |
280 |
276.63 |
| Sep 23 2025 |
476 |
276.63 |
| Sep 16 2025 |
279 |
276.63 |
| Sep 16 2025 |
455 |
276.63 |
| Sep 09 2025 |
205 |
276.63 |
| Sep 09 2025 |
389 |
276.63 |
| Sep 02 2025 |
206 |
276.63 |
| Sep 02 2025 |
389 |
276.63 |
| Aug 26 2025 |
209 |
276.63 |
| Aug 26 2025 |
414 |
276.63 |
| Aug 19 2025 |
185 |
276.63 |
| Aug 19 2025 |
392 |
276.63 |
| Aug 12 2025 |
187 |
276.63 |
| Aug 12 2025 |
948 |
276.63 |
| Aug 05 2025 |
183 |
276.63 |
| Aug 05 2025 |
947 |
276.63 |
| Jul 29 2025 |
185 |
276.63 |
| Jul 29 2025 |
968 |
276.63 |
| Jul 22 2025 |
187 |
276.63 |
| Jul 22 2025 |
968 |
276.63 |
| Jul 15 2025 |
193 |
276.63 |
| Jul 15 2025 |
928 |
276.63 |
| Jul 08 2025 |
205 |
276.63 |
| Jul 08 2025 |
994 |
276.63 |
| Jul 01 2025 |
199 |
276.63 |
| Jul 01 2025 |
1001 |
276.63 |
| Jun 24 2025 |
177 |
276.63 |
| Jun 24 2025 |
976 |
276.63 |
| Jun 17 2025 |
178 |
276.63 |
| Jun 17 2025 |
976 |
276.63 |
| Jun 10 2025 |
181 |
276.63 |
| Jun 10 2025 |
991 |
276.63 |
| Jun 03 2025 |
201 |
276.63 |
| Jun 03 2025 |
1020 |
276.63 |
| May 27 2025 |
209 |
276.63 |
| May 27 2025 |
1033 |
276.63 |
| May 20 2025 |
235 |
276.63 |
| May 20 2025 |
1019 |
276.63 |
| May 13 2025 |
247 |
276.63 |
| May 13 2025 |
1007 |
276.63 |
| May 06 2025 |
255 |
276.63 |
| May 06 2025 |
1024 |
276.63 |
| Apr 29 2025 |
262 |
276.63 |
| Apr 29 2025 |
1032 |
276.63 |
| Apr 22 2025 |
238 |
276.63 |
| Apr 22 2025 |
1005 |
276.63 |
| Apr 15 2025 |
248 |
276.63 |
| Apr 15 2025 |
1024 |
276.63 |
| Apr 08 2025 |
248 |
276.63 |
| Apr 08 2025 |
1026 |
276.63 |
| Apr 01 2025 |
251 |
276.63 |
| Apr 01 2025 |
964 |
276.63 |
| Mar 25 2025 |
262 |
276.63 |
| Mar 25 2025 |
976 |
276.63 |
| Mar 18 2025 |
252 |
276.63 |
| Mar 18 2025 |
971 |
276.63 |
| Mar 11 2025 |
249 |
276.63 |
| Mar 11 2025 |
967 |
276.63 |
| Mar 04 2025 |
245 |
276.63 |
| Mar 04 2025 |
969 |
276.63 |
| Feb 25 2025 |
250 |
276.63 |
| Feb 25 2025 |
965 |
276.63 |
| Feb 18 2025 |
251 |
276.63 |
| Feb 18 2025 |
958 |
276.63 |
| Feb 11 2025 |
243 |
276.63 |
| Feb 11 2025 |
952 |
276.63 |
| Feb 04 2025 |
240 |
276.63 |
| Feb 04 2025 |
949 |
276.63 |
| Jan 29 2025 |
226 |
276.63 |
| Jan 29 2025 |
945 |
276.63 |
| Jan 22 2025 |
233 |
276.63 |
| Jan 22 2025 |
952 |
276.63 |
| Jan 15 2025 |
244 |
276.63 |
| Jan 15 2025 |
972 |
276.63 |
| Jan 08 2025 |
244 |
276.63 |
| Jan 08 2025 |
438 |
276.63 |
| Jan 01 2025 |
244 |
276.63 |
| Jan 01 2025 |
444 |
276.63 |
| Dec 25 2024 |
244 |
276.63 |
| Dec 25 2024 |
443 |
276.63 |
| Dec 18 2024 |
246 |
276.63 |
| Dec 18 2024 |
443 |
276.63 |
| Dec 11 2024 |
246 |
276.63 |
| Dec 11 2024 |
442 |
276.63 |
| Dec 04 2024 |
246 |
276.63 |
| Dec 04 2024 |
442 |
276.63 |
| Nov 27 2024 |
246 |
276.63 |
| Nov 27 2024 |
442 |
276.63 |
| Nov 20 2024 |
246 |
276.63 |
| Nov 20 2024 |
442 |
276.63 |
| Nov 13 2024 |
246 |
276.63 |
| Nov 13 2024 |
443 |
276.63 |
| Nov 06 2024 |
249 |
276.63 |
| Nov 06 2024 |
437 |
276.63 |
| Oct 30 2024 |
237 |
276.63 |
| Oct 30 2024 |
441 |
276.63 |
| Oct 23 2024 |
237 |
276.63 |
| Oct 23 2024 |
703 |
276.63 |
| Oct 16 2024 |
237 |
276.63 |
| Oct 16 2024 |
702 |
276.63 |
| Oct 09 2024 |
236 |
276.63 |
| Oct 09 2024 |
691 |
276.63 |
