| Jun 06 2026 |
3666 |
434.48 |
| Jun 06 2026 |
4710 |
434.48 |
| Jun 02 2026 |
3618 |
434.48 |
| Jun 02 2026 |
4619 |
434.48 |
| May 26 2026 |
3652 |
434.48 |
| May 26 2026 |
4629 |
434.48 |
| May 19 2026 |
4035 |
434.48 |
| May 19 2026 |
4991 |
434.48 |
| May 12 2026 |
4201 |
434.48 |
| May 12 2026 |
5144 |
434.48 |
| May 05 2026 |
4293 |
434.48 |
| May 05 2026 |
4991 |
434.48 |
| Apr 28 2026 |
4177 |
429.62 |
| Apr 28 2026 |
4815 |
429.62 |
| Apr 21 2026 |
1981 |
433.53 |
| Apr 21 2026 |
6401 |
433.53 |
| Apr 14 2026 |
2081 |
433.53 |
| Apr 14 2026 |
6422 |
433.53 |
| Apr 07 2026 |
2193 |
433.53 |
| Apr 07 2026 |
6454 |
433.53 |
| Mar 31 2026 |
2301 |
433.53 |
| Mar 31 2026 |
6549 |
433.53 |
| Mar 24 2026 |
2424 |
433.53 |
| Mar 24 2026 |
6654 |
433.53 |
| Mar 17 2026 |
2454 |
433.53 |
| Mar 17 2026 |
6676 |
433.53 |
| Mar 10 2026 |
2625 |
433.53 |
| Mar 10 2026 |
6678 |
433.53 |
| Mar 03 2026 |
2937 |
460.95 |
| Mar 03 2026 |
7335 |
460.95 |
| Feb 24 2026 |
2973 |
460.95 |
| Feb 24 2026 |
7164 |
460.95 |
| Feb 17 2026 |
3152 |
460.95 |
| Feb 17 2026 |
7238 |
460.95 |
| Feb 10 2026 |
3242 |
460.95 |
| Feb 10 2026 |
7320 |
460.95 |
| Feb 03 2026 |
3249 |
460.95 |
| Feb 03 2026 |
7342 |
460.95 |
| Jan 27 2026 |
3309 |
460.95 |
| Jan 27 2026 |
7396 |
460.95 |
| Jan 20 2026 |
3332 |
460.95 |
| Jan 20 2026 |
7431 |
460.95 |
| Jan 13 2026 |
3332 |
460.95 |
| Jan 13 2026 |
7447 |
460.95 |
| Jan 06 2026 |
3332 |
460.95 |
| Jan 06 2026 |
7447 |
460.95 |
| Dec 30 2025 |
3332 |
460.95 |
| Dec 30 2025 |
7456 |
460.95 |
| Dec 23 2025 |
3302 |
460.95 |
| Dec 23 2025 |
7441 |
460.95 |
| Dec 16 2025 |
3334 |
460.95 |
| Dec 16 2025 |
7459 |
460.95 |
| Dec 09 2025 |
3334 |
460.95 |
| Dec 09 2025 |
7459 |
460.95 |
| Dec 02 2025 |
3334 |
460.95 |
| Dec 02 2025 |
7461 |
460.95 |
| Nov 25 2025 |
3334 |
460.95 |
| Nov 25 2025 |
7461 |
460.95 |
| Nov 18 2025 |
3334 |
460.95 |
| Nov 18 2025 |
7461 |
460.95 |
| Nov 11 2025 |
3334 |
460.95 |
| Nov 11 2025 |
7455 |
460.95 |
| Nov 04 2025 |
3334 |
460.95 |
| Nov 04 2025 |
7456 |
460.95 |
| Oct 28 2025 |
3385 |
460.95 |
| Oct 28 2025 |
7490 |
460.95 |
| Oct 21 2025 |
3399 |
460.95 |
| Oct 21 2025 |
7501 |
460.95 |
| Oct 14 2025 |
3399 |
460.95 |
| Oct 14 2025 |
7502 |
460.95 |
| Oct 07 2025 |
3383 |
460.95 |
| Oct 07 2025 |
7478 |
460.95 |
| Sep 30 2025 |
3462 |
469.77 |
| Sep 30 2025 |
7653 |
469.77 |
| Sep 23 2025 |
3438 |
469.77 |
| Sep 23 2025 |
7678 |
469.77 |
| Sep 16 2025 |
3455 |
465.83 |
| Sep 16 2025 |
7630 |
465.83 |
| Sep 09 2025 |
3446 |
465.83 |
| Sep 09 2025 |
7639 |
465.83 |
| Sep 02 2025 |
3468 |
465.83 |
| Sep 02 2025 |
7582 |
465.83 |
| Aug 26 2025 |
3445 |
465.83 |
| Aug 26 2025 |
7724 |
465.83 |
| Aug 19 2025 |
3480 |
465.83 |
| Aug 19 2025 |
7701 |
465.83 |
| Aug 12 2025 |
3469 |
465.83 |
| Aug 12 2025 |
7696 |
465.83 |
| Aug 05 2025 |
3520 |
465.83 |
| Aug 05 2025 |
7773 |
465.83 |
| Jul 29 2025 |
3477 |
465.83 |
| Jul 29 2025 |
7723 |
465.83 |
| Jul 22 2025 |
3547 |
465.83 |
| Jul 22 2025 |
7879 |
465.83 |
| Jul 15 2025 |
3576 |
465.83 |
| Jul 15 2025 |
7855 |
465.83 |
| Jul 08 2025 |
3573 |
465.83 |
| Jul 08 2025 |
7902 |
465.83 |
| Jul 01 2025 |
3589 |
465.83 |
| Jul 01 2025 |
7876 |
465.83 |
| Jun 24 2025 |
3565 |
465.83 |
| Jun 24 2025 |
7871 |
465.83 |
| Jun 17 2025 |
3559 |
465.83 |
| Jun 17 2025 |
7876 |
465.83 |
| Jun 10 2025 |
3508 |
465.83 |
| Jun 10 2025 |
7842 |
465.83 |
| Jun 03 2025 |
3595 |
482.44 |
| Jun 03 2025 |
8190 |
482.44 |
| May 27 2025 |
3574 |
482.44 |
| May 27 2025 |
8182 |
482.44 |
| May 20 2025 |
3609 |
482.44 |
| May 20 2025 |
8301 |
482.44 |
| May 13 2025 |
3622 |
482.44 |
| May 13 2025 |
8373 |
482.44 |
| May 06 2025 |
3668 |
496.86 |
| May 06 2025 |
8528 |
496.86 |
| Apr 29 2025 |
3820 |
500.63 |
| Apr 29 2025 |
8711 |
500.63 |
| Apr 22 2025 |
3804 |
500.63 |
| Apr 22 2025 |
8766 |
500.63 |
| Apr 15 2025 |
3834 |
500.63 |
| Apr 15 2025 |
8779 |
500.63 |
| Apr 08 2025 |
3904 |
500.63 |
| Apr 08 2025 |
8914 |
500.63 |
| Apr 01 2025 |
3963 |
500.63 |
| Apr 01 2025 |
8922 |
500.63 |
| Mar 25 2025 |
3876 |
500.63 |
| Mar 25 2025 |
8841 |
500.63 |
| Mar 18 2025 |
3845 |
486.45 |
| Mar 18 2025 |
8692 |
486.45 |
| Mar 11 2025 |
3812 |
486.45 |
| Mar 11 2025 |
8656 |
486.45 |
| Mar 04 2025 |
3885 |
486.45 |
| Mar 04 2025 |
8683 |
486.45 |
| Feb 25 2025 |
3819 |
486.45 |
| Feb 25 2025 |
8636 |
486.45 |
| Feb 18 2025 |
3865 |
486.45 |
| Feb 18 2025 |
8655 |
486.45 |
| Feb 11 2025 |
3995 |
486.45 |
| Feb 11 2025 |
8718 |
486.45 |
| Feb 04 2025 |
3964 |
486.45 |
| Feb 04 2025 |
8662 |
486.45 |
| Jan 29 2025 |
4018 |
486.45 |
| Jan 29 2025 |
8667 |
486.45 |
| Jan 22 2025 |
4060 |
486.45 |
| Jan 22 2025 |
8703 |
486.45 |
| Jan 15 2025 |
4064 |
486.45 |
| Jan 15 2025 |
8703 |
486.45 |
| Jan 08 2025 |
4064 |
486.45 |
| Jan 08 2025 |
8646 |
486.45 |
| Jan 01 2025 |
4064 |
486.45 |
| Jan 01 2025 |
8656 |
486.45 |
| Dec 25 2024 |
4064 |
486.45 |
| Dec 25 2024 |
8636 |
486.45 |
| Dec 18 2024 |
4014 |
486.45 |
| Dec 18 2024 |
8612 |
486.45 |
| Dec 11 2024 |
4014 |
486.45 |
| Dec 11 2024 |
8607 |
486.45 |
| Dec 04 2024 |
4014 |
486.45 |
| Dec 04 2024 |
8608 |
486.45 |
| Nov 27 2024 |
4014 |
486.45 |
| Nov 27 2024 |
8608 |
486.45 |
| Nov 20 2024 |
4014 |
486.45 |
| Nov 20 2024 |
8606 |
486.45 |
| Nov 13 2024 |
4013 |
486.45 |
| Nov 13 2024 |
8603 |
486.45 |
| Nov 06 2024 |
3960 |
486.45 |
| Nov 06 2024 |
8583 |
486.45 |
| Oct 30 2024 |
3936 |
486.45 |
| Oct 30 2024 |
8542 |
486.45 |
| Oct 23 2024 |
3936 |
486.45 |
| Oct 23 2024 |
8887 |
486.45 |
| Oct 16 2024 |
3934 |
486.45 |
| Oct 16 2024 |
8898 |
486.45 |
| Oct 09 2024 |
4003 |
486.45 |
| Oct 09 2024 |
8925 |
486.45 |
| Oct 02 2024 |
3985 |
486.45 |
| Oct 02 2024 |
8898 |
486.45 |
| Sep 25 2024 |
6662 |
502.68 |
| Sep 25 2024 |
9032 |
502.68 |
| Sep 18 2024 |
6654 |
502.68 |
| Sep 18 2024 |
8908 |
502.68 |
| Sep 11 2024 |
6631 |
502.68 |
| Sep 11 2024 |
8829 |
502.68 |
| Sep 04 2024 |
6923 |
502.68 |
| Sep 04 2024 |
9217 |
502.68 |
| Aug 28 2024 |
6964 |
502.68 |
| Aug 28 2024 |
9203 |
502.68 |
| Aug 21 2024 |
7012 |
502.68 |
| Aug 21 2024 |
9294 |
502.68 |
| Aug 14 2024 |
6923 |
502.68 |
| Aug 14 2024 |
8777 |
502.68 |
| Aug 07 2024 |
6933 |
502.68 |
| Aug 07 2024 |
11395 |
502.68 |
| Jul 31 2024 |
5636 |
456.47 |
| Jul 31 2024 |
9514 |
456.47 |
| Jul 24 2024 |
5616 |
456.47 |
| Jul 24 2024 |
9454 |
456.47 |
| Jul 17 2024 |
5552 |
456.47 |
| Jul 17 2024 |
9351 |
456.47 |
| Jul 10 2024 |
5291 |
456.47 |
| Jul 10 2024 |
7005 |
456.47 |
| Jul 03 2024 |
5446 |
456.47 |
| Jul 03 2024 |
7193 |
456.47 |
| Jun 26 2024 |
5278 |
456.47 |
| Jun 26 2024 |
7032 |
456.47 |
| Jun 19 2024 |
5300 |
456.47 |
| Jun 19 2024 |
7166 |
456.47 |
| Jun 12 2024 |
5230 |
456.47 |
| Jun 12 2024 |
7100 |
456.47 |
| Jun 05 2024 |
5204 |
456.47 |
| Jun 05 2024 |
7150 |
456.47 |
| May 29 2024 |
5313 |
456.47 |
| May 29 2024 |
7119 |
456.47 |
| May 22 2024 |
5592 |
456.47 |
| May 22 2024 |
7321 |
456.47 |
| May 15 2024 |
5623 |
456.47 |
| May 15 2024 |
7326 |
456.47 |
