| Jun 23 2026 |
2918 |
392.94 |
| Jun 23 2026 |
3350 |
392.94 |
| Jun 16 2026 |
2853 |
392.94 |
| Jun 16 2026 |
3311 |
392.94 |
| Jun 09 2026 |
2846 |
392.94 |
| Jun 09 2026 |
3302 |
392.94 |
| Jun 02 2026 |
2772 |
392.94 |
| Jun 02 2026 |
3210 |
392.94 |
| May 26 2026 |
2820 |
392.94 |
| May 26 2026 |
3216 |
392.94 |
| May 19 2026 |
2813 |
392.94 |
| May 19 2026 |
3531 |
392.94 |
| May 12 2026 |
2872 |
392.94 |
| May 12 2026 |
3634 |
392.94 |
| May 05 2026 |
2690 |
392.94 |
| May 05 2026 |
3505 |
392.94 |
| Apr 28 2026 |
2784 |
392.94 |
| Apr 28 2026 |
3490 |
392.94 |
| Apr 21 2026 |
2778 |
392.94 |
| Apr 21 2026 |
3448 |
392.94 |
| Apr 14 2026 |
2822 |
392.94 |
| Apr 14 2026 |
3491 |
392.94 |
| Apr 07 2026 |
2848 |
392.94 |
| Apr 07 2026 |
3468 |
392.94 |
| Mar 31 2026 |
3083 |
400.87 |
| Mar 31 2026 |
3642 |
400.87 |
| Mar 24 2026 |
4161 |
426.55 |
| Mar 24 2026 |
3078 |
400.87 |
| Mar 24 2026 |
5971 |
409.43 |
| Mar 17 2026 |
4149 |
426.55 |
| Mar 17 2026 |
3028 |
400.87 |
| Mar 17 2026 |
5998 |
409.43 |
| Mar 10 2026 |
4119 |
426.55 |
| Mar 10 2026 |
2946 |
400.87 |
| Mar 10 2026 |
6001 |
409.43 |
| Mar 03 2026 |
4110 |
426.55 |
| Mar 03 2026 |
2917 |
400.87 |
| Mar 03 2026 |
6060 |
409.43 |
| Feb 24 2026 |
3737 |
417.98 |
| Feb 24 2026 |
2895 |
400.87 |
| Feb 24 2026 |
5964 |
411.14 |
| Feb 17 2026 |
3609 |
417.98 |
| Feb 17 2026 |
2888 |
400.87 |
| Feb 17 2026 |
6030 |
411.14 |
| Feb 10 2026 |
3748 |
417.98 |
| Feb 10 2026 |
2867 |
400.87 |
| Feb 10 2026 |
6088 |
411.14 |
| Feb 03 2026 |
3749 |
417.98 |
| Feb 03 2026 |
2871 |
400.87 |
| Feb 03 2026 |
6103 |
411.14 |
| Jan 27 2026 |
3783 |
417.98 |
| Jan 27 2026 |
2857 |
400.87 |
| Jan 27 2026 |
6136 |
411.14 |
| Jan 20 2026 |
3810 |
417.98 |
| Jan 20 2026 |
2836 |
400.87 |
| Jan 20 2026 |
6168 |
411.14 |
| Jan 13 2026 |
3811 |
417.98 |
| Jan 13 2026 |
2841 |
400.87 |
| Jan 13 2026 |
6184 |
411.14 |
| Jan 06 2026 |
3811 |
417.98 |
| Jan 06 2026 |
2837 |
400.87 |
| Jan 06 2026 |
6182 |
411.14 |
| Dec 30 2025 |
3811 |
417.98 |
| Dec 30 2025 |
2835 |
400.87 |
| Dec 30 2025 |
6189 |
411.14 |
| Dec 23 2025 |
3810 |
417.98 |
| Dec 23 2025 |
2833 |
400.87 |
| Dec 23 2025 |
6182 |
411.14 |
| Dec 16 2025 |
3810 |
417.98 |
| Dec 16 2025 |
2833 |
400.87 |
| Dec 16 2025 |
6195 |
411.14 |
| Dec 09 2025 |
3810 |
417.98 |
| Dec 09 2025 |
2833 |
400.87 |
| Dec 09 2025 |
6195 |
411.14 |
| Dec 02 2025 |
3810 |
417.98 |
| Dec 02 2025 |
2835 |
400.87 |
| Dec 02 2025 |
6196 |
411.14 |
| Nov 25 2025 |
3810 |
417.98 |
| Nov 25 2025 |
2835 |
400.87 |
| Nov 25 2025 |
6196 |
411.14 |
| Nov 18 2025 |
3810 |
417.98 |
| Nov 18 2025 |
2835 |
400.87 |
| Nov 18 2025 |
6196 |
411.14 |
| Nov 11 2025 |
3810 |
417.98 |
| Nov 11 2025 |
2821 |
400.87 |
| Nov 11 2025 |
6192 |
411.14 |
| Nov 04 2025 |
3810 |
417.98 |
| Nov 04 2025 |
2821 |
400.87 |
| Nov 04 2025 |
6193 |
411.14 |
| Oct 28 2025 |
3823 |
417.98 |
| Oct 28 2025 |
2822 |
400.87 |
| Oct 28 2025 |
6213 |
411.14 |
| Oct 21 2025 |
3990 |
417.98 |
| Oct 21 2025 |
2822 |
400.87 |
| Oct 21 2025 |
6222 |
411.14 |
| Oct 14 2025 |
3990 |
417.98 |
| Oct 14 2025 |
2833 |
400.87 |
| Oct 14 2025 |
6224 |
411.14 |
| Oct 07 2025 |
3871 |
417.98 |
| Oct 07 2025 |
2835 |
400.87 |
| Oct 07 2025 |
6212 |
411.14 |
| Sep 30 2025 |
2926 |
425.83 |
| Sep 30 2025 |
2830 |
400.87 |
| Sep 30 2025 |
6215 |
411.14 |
| Sep 23 2025 |
2904 |
425.83 |
| Sep 23 2025 |
2831 |
400.87 |
| Sep 23 2025 |
6227 |
411.14 |
| Sep 16 2025 |
2939 |
425.83 |
| Sep 16 2025 |
2730 |
400.87 |
| Sep 16 2025 |
6242 |
411.14 |
| Sep 09 2025 |
2930 |
425.83 |
| Sep 09 2025 |
2752 |
400.87 |
| Sep 09 2025 |
6243 |
411.14 |
| Sep 02 2025 |
2952 |
425.83 |
| Sep 02 2025 |
2776 |
400.87 |
| Sep 02 2025 |
6188 |
411.14 |
| Aug 26 2025 |
2935 |
425.83 |
| Aug 26 2025 |
2778 |
400.87 |
| Aug 26 2025 |
6284 |
411.14 |
| Aug 19 2025 |
2965 |
425.83 |
| Aug 19 2025 |
2794 |
400.87 |
| Aug 19 2025 |
6291 |
411.14 |
| Aug 12 2025 |
2957 |
425.83 |
| Aug 12 2025 |
4992 |
400.87 |
| Aug 12 2025 |
6283 |
411.14 |
| Aug 05 2025 |
3013 |
425.83 |
| Aug 05 2025 |
4984 |
400.87 |
| Aug 05 2025 |
6320 |
411.14 |
| Jul 29 2025 |
2983 |
425.83 |
| Jul 29 2025 |
5042 |
400.87 |
| Jul 29 2025 |
6277 |
411.14 |
| Jul 22 2025 |
3047 |
425.83 |
| Jul 22 2025 |
5019 |
400.87 |
| Jul 22 2025 |
6395 |
411.14 |
| Jul 15 2025 |
3075 |
425.83 |
| Jul 15 2025 |
4970 |
400.87 |
| Jul 15 2025 |
6368 |
411.14 |
| Jul 08 2025 |
3062 |
425.83 |
| Jul 08 2025 |
5281 |
408.81 |
| Jul 08 2025 |
6769 |
422.43 |
| Jul 01 2025 |
3072 |
425.83 |
| Jul 01 2025 |
5607 |
408.81 |
| Jul 01 2025 |
6756 |
422.43 |
| Jun 24 2025 |
3059 |
425.83 |
| Jun 24 2025 |
5323 |
408.81 |
| Jun 24 2025 |
6759 |
422.43 |
| Jun 17 2025 |
3063 |
425.83 |
| Jun 17 2025 |
5361 |
408.81 |
| Jun 17 2025 |
6782 |
422.43 |
| Jun 10 2025 |
3034 |
425.83 |
| Jun 10 2025 |
5392 |
408.81 |
| Jun 10 2025 |
6758 |
422.43 |
| Jun 03 2025 |
2985 |
425.83 |
| Jun 03 2025 |
5325 |
408.81 |
| Jun 03 2025 |
6753 |
422.43 |
| May 27 2025 |
2960 |
425.83 |
| May 27 2025 |
5354 |
408.81 |
| May 27 2025 |
6747 |
422.43 |
| May 20 2025 |
3007 |
425.83 |
| May 20 2025 |
5231 |
408.81 |
| May 20 2025 |
6853 |
422.43 |
| May 13 2025 |
2999 |
425.83 |
| May 13 2025 |
5196 |
408.81 |
| May 13 2025 |
6910 |
422.43 |
| May 06 2025 |
2938 |
425.83 |
| May 06 2025 |
5224 |
408.81 |
| May 06 2025 |
6858 |
422.43 |
| Apr 29 2025 |
3058 |
425.83 |
| Apr 29 2025 |
5224 |
408.81 |
| Apr 29 2025 |
6973 |
422.43 |
| Apr 22 2025 |
3050 |
425.83 |
| Apr 22 2025 |
5250 |
408.81 |
| Apr 22 2025 |
7031 |
422.43 |
| Apr 15 2025 |
3057 |
425.83 |
| Apr 15 2025 |
7133 |
425.83 |
| Apr 08 2025 |
3103 |
425.83 |
| Apr 08 2025 |
7226 |
425.83 |
| Apr 01 2025 |
4602 |
425.59 |
| Apr 01 2025 |
6857 |
425.59 |
| Mar 25 2025 |
4640 |
425.59 |
| Mar 25 2025 |
6919 |
425.59 |
| Mar 18 2025 |
4547 |
425.59 |
| Mar 18 2025 |
6856 |
425.59 |
| Mar 11 2025 |
3303 |
436.89 |
| Mar 11 2025 |
7530 |
436.89 |
| Mar 04 2025 |
5727 |
460.09 |
| Mar 04 2025 |
8349 |
460.09 |
| Feb 25 2025 |
5747 |
460.09 |
| Feb 25 2025 |
8328 |
460.09 |
| Feb 18 2025 |
5725 |
460.09 |
| Feb 18 2025 |
8320 |
460.09 |
| Feb 11 2025 |
5747 |
460.09 |
| Feb 11 2025 |
8370 |
460.09 |
| Feb 04 2025 |
5702 |
460.09 |
| Feb 04 2025 |
8349 |
460.09 |
| Jan 29 2025 |
5658 |
460.09 |
| Jan 29 2025 |
8313 |
460.09 |
| Jan 22 2025 |
5687 |
460.09 |
| Jan 22 2025 |
8342 |
460.09 |
| Jan 15 2025 |
5716 |
460.09 |
| Jan 15 2025 |
8387 |
460.09 |
| Jan 08 2025 |
5716 |
460.09 |
| Jan 08 2025 |
6573 |
460.09 |
| Jan 01 2025 |
5716 |
460.09 |
| Jan 01 2025 |
6563 |
460.09 |
| Dec 25 2024 |
5716 |
460.09 |
| Dec 25 2024 |
6564 |
460.09 |
| Dec 18 2024 |
5741 |
460.09 |
| Dec 18 2024 |
6567 |
460.09 |
| Dec 11 2024 |
5741 |
460.09 |
| Dec 11 2024 |
6568 |
460.09 |
| Dec 04 2024 |
5741 |
460.09 |
| Dec 04 2024 |
6569 |
460.09 |
| Nov 27 2024 |
5741 |
460.09 |
| Nov 27 2024 |
6569 |
460.09 |
| Nov 20 2024 |
5741 |
460.09 |
| Nov 20 2024 |
6529 |
460.09 |
| Nov 13 2024 |
5741 |
460.09 |
| Nov 13 2024 |
6531 |
460.09 |
| Nov 06 2024 |
5711 |
460.09 |
| Nov 06 2024 |
6590 |
460.09 |
| Oct 30 2024 |
5536 |
460.09 |
| Oct 30 2024 |
6457 |
460.09 |
| Oct 23 2024 |
5535 |
460.09 |
| Oct 23 2024 |
7409 |
460.09 |
| Oct 16 2024 |
5533 |
460.09 |
| Oct 16 2024 |
7377 |
460.09 |
| Oct 09 2024 |
5537 |
460.09 |
| Oct 09 2024 |
7412 |
460.09 |
| Oct 02 2024 |
5868 |
470.8 |
| Oct 02 2024 |
7801 |
470.8 |
| Sep 25 2024 |
5770 |
470.8 |
| Sep 25 2024 |
7682 |
470.8 |
| Sep 18 2024 |
5757 |
470.8 |
| Sep 18 2024 |
7576 |
470.8 |
| Sep 11 2024 |
5745 |
470.8 |
| Sep 11 2024 |
7507 |
470.8 |
| Sep 04 2024 |
5978 |
470.8 |
| Sep 04 2024 |
7817 |
470.8 |
| Aug 28 2024 |
6015 |
470.8 |
| Aug 28 2024 |
7805 |
470.8 |
| Aug 21 2024 |
6062 |
470.8 |
| Aug 21 2024 |
7874 |
470.8 |
| Aug 14 2024 |
5987 |
470.8 |
| Aug 14 2024 |
7418 |
470.8 |
| Aug 07 2024 |
6011 |
470.8 |
| Aug 07 2024 |
10032 |
470.8 |
| Jul 31 2024 |
6095 |
470.8 |
| Jul 31 2024 |
10143 |
470.8 |
| Jul 24 2024 |
6075 |
470.8 |
| Jul 24 2024 |
10073 |
470.8 |
| Jul 17 2024 |
6018 |
470.8 |
| Jul 17 2024 |
9978 |
470.8 |
| Jul 10 2024 |
5756 |
470.8 |
| Jul 10 2024 |
7633 |
470.8 |
| Jul 03 2024 |
5909 |
470.8 |
| Jul 03 2024 |
7829 |
470.8 |
| Jun 26 2024 |
5741 |
470.8 |
| Jun 26 2024 |
7683 |
470.8 |
| Jun 19 2024 |
5764 |
470.8 |
| Jun 19 2024 |
7815 |
470.8 |
| Jun 12 2024 |
5696 |
470.8 |
| Jun 12 2024 |
7749 |
470.8 |
| Jun 05 2024 |
5671 |
470.8 |
| Jun 05 2024 |
7813 |
470.8 |
| May 29 2024 |
5790 |
470.8 |
| May 29 2024 |
7775 |
470.8 |
| May 22 2024 |
6095 |
470.8 |
| May 22 2024 |
8014 |
470.8 |
| May 15 2024 |
6124 |
470.8 |
| May 15 2024 |
8026 |
470.8 |
| May 08 2024 |
6150 |
470.8 |
| May 08 2024 |
8130 |
470.8 |
| May 01 2024 |
6300 |
470.8 |
| May 01 2024 |
8808 |
470.8 |
| Apr 24 2024 |
8067 |
470.8 |
| Apr 24 2024 |
11794 |
470.8 |
| Apr 17 2024 |
8114 |
470.8 |
| Apr 17 2024 |
11842 |
470.8 |
| Apr 10 2024 |
8165 |
470.8 |
| Apr 10 2024 |
11916 |
470.8 |
| Apr 03 2024 |
7998 |
470.8 |
| Apr 03 2024 |
11738 |
470.8 |
