| May 12 2026 |
4464 |
445.5 |
| May 12 2026 |
5550 |
445.5 |
| May 05 2026 |
4555 |
445.5 |
| May 05 2026 |
5377 |
445.5 |
| Apr 28 2026 |
4574 |
445.5 |
| Apr 28 2026 |
5363 |
445.5 |
| Apr 21 2026 |
4647 |
445.5 |
| Apr 21 2026 |
5320 |
445.5 |
| Apr 14 2026 |
4739 |
445.5 |
| Apr 14 2026 |
5330 |
445.5 |
| Apr 07 2026 |
4766 |
445.5 |
| Apr 07 2026 |
5321 |
445.5 |
| Mar 31 2026 |
4704 |
445.5 |
| Mar 31 2026 |
5188 |
445.5 |
| Mar 24 2026 |
4737 |
445.5 |
| Mar 24 2026 |
5160 |
445.5 |
| Mar 17 2026 |
4730 |
445.5 |
| Mar 17 2026 |
5160 |
445.5 |
| Mar 10 2026 |
4686 |
445.5 |
| Mar 10 2026 |
5076 |
445.5 |
| Mar 03 2026 |
4669 |
445.5 |
| Mar 03 2026 |
5038 |
445.5 |
| Feb 24 2026 |
4570 |
445.5 |
| Feb 24 2026 |
5059 |
445.5 |
| Feb 17 2026 |
4442 |
445.5 |
| Feb 17 2026 |
4901 |
445.5 |
| Feb 10 2026 |
4586 |
445.5 |
| Feb 10 2026 |
4993 |
445.5 |
| Feb 03 2026 |
4588 |
445.5 |
| Feb 03 2026 |
5001 |
445.5 |
| Jan 27 2026 |
4625 |
445.5 |
| Jan 27 2026 |
5009 |
445.5 |
| Jan 20 2026 |
4658 |
445.5 |
| Jan 20 2026 |
5010 |
445.5 |
| Jan 13 2026 |
4659 |
445.5 |
| Jan 13 2026 |
5007 |
445.5 |
| Jan 06 2026 |
4659 |
445.5 |
| Jan 06 2026 |
5003 |
445.5 |
| Dec 30 2025 |
4659 |
445.5 |
| Dec 30 2025 |
5005 |
445.5 |
| Dec 23 2025 |
4655 |
445.5 |
| Dec 23 2025 |
4998 |
445.5 |
| Dec 16 2025 |
4657 |
445.5 |
| Dec 16 2025 |
5003 |
445.5 |
| Dec 09 2025 |
4657 |
445.5 |
| Dec 09 2025 |
5009 |
445.5 |
| Dec 02 2025 |
4657 |
445.5 |
| Dec 02 2025 |
5011 |
445.5 |
| Nov 25 2025 |
4657 |
445.5 |
| Nov 25 2025 |
5011 |
445.5 |
| Nov 18 2025 |
4657 |
445.5 |
| Nov 18 2025 |
5011 |
445.5 |
| Nov 11 2025 |
4657 |
445.5 |
| Nov 11 2025 |
4996 |
445.5 |
| Nov 04 2025 |
4657 |
445.5 |
| Nov 04 2025 |
4996 |
445.5 |
| Oct 28 2025 |
4681 |
445.5 |
| Oct 28 2025 |
5025 |
445.5 |
| Oct 21 2025 |
4854 |
445.5 |
| Oct 21 2025 |
5261 |
445.5 |
| Oct 14 2025 |
4854 |
445.5 |
| Oct 14 2025 |
5229 |
445.5 |
| Oct 07 2025 |
4695 |
445.5 |
| Oct 07 2025 |
5101 |
445.5 |
| Sep 30 2025 |
4705 |
445.5 |
| Sep 30 2025 |
5116 |
445.5 |
| Sep 23 2025 |
4692 |
445.5 |
| Sep 23 2025 |
5092 |
445.5 |
| Sep 16 2025 |
4693 |
445.5 |
| Sep 16 2025 |
4627 |
434.51 |
| Sep 09 2025 |
4594 |
445.5 |
| Sep 09 2025 |
4555 |
434.51 |
| Sep 02 2025 |
4726 |
445.5 |
| Sep 02 2025 |
4702 |
434.51 |
| Aug 26 2025 |
4810 |
445.5 |
| Aug 26 2025 |
4736 |
434.51 |
| Aug 19 2025 |
4736 |
445.5 |
| Aug 19 2025 |
4666 |
434.51 |
| Aug 12 2025 |
4745 |
445.5 |
| Aug 12 2025 |
6847 |
434.51 |
| Aug 05 2025 |
4772 |
445.5 |
| Aug 05 2025 |
6931 |
434.51 |
| Jul 29 2025 |
4742 |
445.5 |
| Jul 29 2025 |
7052 |
434.51 |
| Jul 22 2025 |
4789 |
445.5 |
| Jul 22 2025 |
7061 |
434.51 |
| Jul 15 2025 |
4805 |
445.5 |
| Jul 15 2025 |
7035 |
434.51 |
| Jul 08 2025 |
4868 |
445.5 |
| Jul 08 2025 |
7431 |
434.51 |
| Jul 01 2025 |
4855 |
445.5 |
| Jul 01 2025 |
7742 |
434.51 |
| Jun 24 2025 |
4535 |
445.5 |
| Jun 24 2025 |
7229 |
434.51 |
| Jun 17 2025 |
4608 |
445.5 |
| Jun 17 2025 |
7259 |
434.51 |
| Jun 10 2025 |
4701 |
445.5 |
| Jun 10 2025 |
7319 |
434.51 |
| Jun 03 2025 |
4668 |
445.5 |
| Jun 03 2025 |
7297 |
434.51 |
| May 27 2025 |
4771 |
445.5 |
| May 27 2025 |
7377 |
434.51 |
| May 20 2025 |
7024 |
423.51 |
| May 13 2025 |
6979 |
423.51 |
| May 06 2025 |
7109 |
423.51 |
| Apr 29 2025 |
3694 |
400 |
| Apr 29 2025 |
6667 |
411.76 |
| Apr 22 2025 |
3638 |
400 |
| Apr 22 2025 |
6554 |
411.76 |
| Apr 15 2025 |
3617 |
400 |
| Apr 15 2025 |
6621 |
411.76 |
| Apr 08 2025 |
3647 |
400 |
| Apr 08 2025 |
6609 |
411.76 |
| Apr 01 2025 |
3676 |
400 |
| Apr 01 2025 |
6253 |
411.76 |
| Mar 25 2025 |
3696 |
400 |
| Mar 25 2025 |
6310 |
411.76 |
| Mar 18 2025 |
3628 |
400 |
| Mar 18 2025 |
6247 |
411.76 |
| Mar 11 2025 |
3623 |
400 |
| Mar 11 2025 |
6243 |
411.76 |
| Mar 04 2025 |
3617 |
400 |
| Mar 04 2025 |
6246 |
411.76 |
| Feb 25 2025 |
3628 |
400 |
| Feb 25 2025 |
6229 |
411.76 |
| Feb 18 2025 |
3598 |
400 |
| Feb 18 2025 |
6199 |
411.76 |
| Feb 11 2025 |
3609 |
400 |
| Feb 11 2025 |
6260 |
411.76 |
| Feb 04 2025 |
3582 |
400 |
| Feb 04 2025 |
6249 |
411.76 |
| Jan 29 2025 |
3544 |
400 |
| Jan 29 2025 |
6218 |
411.76 |
| Jan 22 2025 |
3556 |
400 |
| Jan 22 2025 |
6225 |
411.76 |
| Jan 15 2025 |
3573 |
400 |
| Jan 15 2025 |
6254 |
411.76 |
| Jan 08 2025 |
3573 |
400 |
| Jan 08 2025 |
4498 |
411.76 |
| Jan 01 2025 |
3573 |
400 |
| Jan 01 2025 |
4493 |
411.76 |
| Dec 25 2024 |
3573 |
400 |
| Dec 25 2024 |
4493 |
411.76 |
| Dec 18 2024 |
3587 |
400 |
| Dec 18 2024 |
4491 |
411.76 |
| Dec 11 2024 |
3587 |
400 |
| Dec 11 2024 |
4489 |
411.76 |
| Dec 04 2024 |
3587 |
400 |
| Dec 04 2024 |
4489 |
411.76 |
| Nov 27 2024 |
3587 |
400 |
| Nov 27 2024 |
4489 |
411.76 |
| Nov 20 2024 |
3587 |
400 |
| Nov 20 2024 |
4473 |
411.76 |
| Nov 13 2024 |
3587 |
400 |
| Nov 13 2024 |
4474 |
411.76 |
| Nov 06 2024 |
3561 |
400 |
| Nov 06 2024 |
4480 |
411.76 |
| Oct 30 2024 |
3414 |
400 |
| Oct 30 2024 |
4355 |
411.76 |
| Oct 23 2024 |
3414 |
400 |
| Oct 23 2024 |
5143 |
411.76 |
| Oct 16 2024 |
3414 |
400 |
| Oct 16 2024 |
5122 |
411.76 |
| Oct 09 2024 |
3389 |
400 |
| Oct 09 2024 |
5134 |
411.76 |
| Oct 02 2024 |
3362 |
400 |
| Oct 02 2024 |
5043 |
411.76 |
| Sep 25 2024 |
3347 |
400 |
| Sep 25 2024 |
4984 |
411.76 |
| Sep 18 2024 |
3352 |
400 |
| Sep 18 2024 |
4500 |
400 |
| Sep 11 2024 |
3339 |
400 |
| Sep 11 2024 |
4431 |
400 |
| Sep 04 2024 |
3436 |
400 |
| Sep 04 2024 |
4549 |
400 |
| Aug 28 2024 |
3459 |
400 |
| Aug 28 2024 |
4556 |
400 |
| Aug 21 2024 |
3482 |
400 |
| Aug 21 2024 |
4431 |
400 |
| Aug 14 2024 |
3439 |
400 |
| Aug 14 2024 |
4152 |
400 |
| Aug 07 2024 |
3486 |
400 |
| Aug 07 2024 |
6405 |
400 |
| Jul 31 2024 |
3522 |
400 |
| Jul 31 2024 |
6452 |
400 |
| Jul 24 2024 |
3522 |
400 |
| Jul 24 2024 |
6422 |
400 |
| Jul 17 2024 |
3445 |
400 |
| Jul 17 2024 |
6308 |
400 |
| Jul 10 2024 |
3230 |
400 |
| Jul 10 2024 |
4286 |
400 |
| Jul 03 2024 |
3358 |
400 |
| Jul 03 2024 |
4408 |
400 |
| Jun 26 2024 |
3212 |
400 |
| Jun 26 2024 |
4285 |
400 |
| Jun 19 2024 |
3237 |
400 |
| Jun 19 2024 |
4375 |
400 |
| Jun 12 2024 |
3204 |
400 |
| Jun 12 2024 |
4350 |
400 |
| Jun 05 2024 |
3180 |
400 |
| Jun 05 2024 |
4350 |
400 |
| May 29 2024 |
3229 |
400 |
| May 29 2024 |
4277 |
400 |
| May 22 2024 |
3435 |
400 |
| May 22 2024 |
4414 |
400 |
| May 15 2024 |
3431 |
400 |
| May 15 2024 |
4419 |
400 |
| May 08 2024 |
3458 |
400 |
| May 08 2024 |
4496 |
400 |
