| Oct 28 2025 |
34 |
341.77 |
| Oct 21 2025 |
18 |
349.18 |
| Oct 14 2025 |
12 |
349.18 |
| Oct 07 2025 |
12 |
349.18 |
| Sep 30 2025 |
12 |
349.18 |
| Sep 23 2025 |
12 |
349.18 |
| Sep 16 2025 |
12 |
349.18 |
| Sep 09 2025 |
11 |
349.18 |
| Sep 02 2025 |
11 |
349.18 |
| Aug 26 2025 |
11 |
349.18 |
| Aug 19 2025 |
11 |
349.18 |
| Aug 12 2025 |
11 |
349.18 |
| Aug 05 2025 |
11 |
349.18 |
| Jul 29 2025 |
15 |
349.18 |
| Jul 22 2025 |
15 |
349.18 |
| Jul 15 2025 |
13 |
349.18 |
| Jul 08 2025 |
14 |
349.18 |
| Jul 01 2025 |
14 |
349.18 |
| Jun 24 2025 |
13 |
349.18 |
| Jun 17 2025 |
13 |
349.18 |
| Jun 10 2025 |
62 |
394.39 |
| Jun 03 2025 |
74 |
412.6 |
| May 27 2025 |
74 |
412.6 |
| May 20 2025 |
75 |
412.6 |
| May 13 2025 |
76 |
412.6 |
| May 06 2025 |
78 |
412.6 |
| Apr 29 2025 |
79 |
412.6 |
| Apr 22 2025 |
79 |
412.6 |
| Apr 15 2025 |
80 |
412.6 |
| Apr 08 2025 |
80 |
412.6 |
| Apr 01 2025 |
81 |
412.6 |
| Mar 25 2025 |
81 |
412.6 |
| Mar 18 2025 |
83 |
412.6 |
| Mar 11 2025 |
85 |
412.6 |
| Mar 04 2025 |
87 |
412.6 |
| Feb 25 2025 |
88 |
412.6 |
| Feb 18 2025 |
89 |
412.6 |
| Feb 11 2025 |
89 |
412.6 |
| Feb 04 2025 |
90 |
412.6 |
| Jan 29 2025 |
90 |
412.6 |
| Jan 22 2025 |
91 |
412.6 |
| Jan 15 2025 |
91 |
412.6 |
| Jan 08 2025 |
92 |
412.6 |
| Jan 01 2025 |
92 |
412.6 |
| Dec 25 2024 |
92 |
412.6 |
| Dec 18 2024 |
92 |
412.6 |
| Dec 11 2024 |
93 |
412.6 |
| Dec 04 2024 |
93 |
412.6 |
| Nov 27 2024 |
93 |
412.6 |
| Nov 20 2024 |
93 |
412.6 |
| Nov 13 2024 |
93 |
412.6 |
| Nov 06 2024 |
31 |
476.03 |
| Oct 30 2024 |
31 |
476.03 |
| Oct 23 2024 |
29 |
476.03 |
| Oct 16 2024 |
29 |
476.03 |
| Oct 09 2024 |
21 |
476.03 |
| Oct 02 2024 |
21 |
476.03 |
| Sep 25 2024 |
21 |
476.03 |
| Sep 18 2024 |
21 |
476.03 |
| Sep 11 2024 |
21 |
476.03 |
| Sep 04 2024 |
21 |
476.03 |
| Aug 28 2024 |
21 |
476.03 |
| Aug 21 2024 |
21 |
476.03 |
| Aug 14 2024 |
21 |
476.03 |
| Aug 07 2024 |
16 |
476.03 |
| Jul 31 2024 |
19 |
476.03 |
| Jul 24 2024 |
19 |
476.03 |
| Jul 17 2024 |
19 |
476.03 |
| Jul 10 2024 |
19 |
476.03 |
| Jul 03 2024 |
16 |
476.03 |
| Jun 26 2024 |
16 |
476.03 |
| Jun 19 2024 |
14 |
467.23 |
| Jun 05 2024 |
290 |
418.3 |
| Jun 05 2024 |
441 |
414.35 |
| May 29 2024 |
304 |
422.46 |
| May 29 2024 |
407 |
407.79 |
| May 22 2024 |
301 |
422.46 |
| May 22 2024 |
407 |
407.79 |
| May 15 2024 |
282 |
422.46 |
| May 15 2024 |
374 |
407.79 |
| May 08 2024 |
282 |
422.46 |
| May 08 2024 |
368 |
407.79 |
| May 01 2024 |
294 |
422.46 |
| May 01 2024 |
383 |
407.79 |
| Apr 24 2024 |
471 |
422.46 |
| Apr 24 2024 |
553 |
407.79 |
| Apr 17 2024 |
457 |
422.46 |
| Apr 17 2024 |
605 |
407.79 |
| Apr 10 2024 |
454 |
422.46 |
| Apr 10 2024 |
600 |
407.79 |
| Apr 03 2024 |
458 |
422.46 |
| Apr 03 2024 |
611 |
407.79 |
| Mar 27 2024 |
457 |
422.46 |
| Mar 27 2024 |
615 |
407.79 |
| Mar 21 2024 |
458 |
422.46 |
| Mar 21 2024 |
614 |
407.79 |
| Mar 14 2024 |
446 |
420.52 |
| Mar 14 2024 |
459 |
392.2 |
| Mar 07 2024 |
446 |
420.52 |
| Mar 07 2024 |
460 |
392.2 |
| Feb 29 2024 |
447 |
420.52 |
| Feb 29 2024 |
461 |
392.2 |
| Feb 22 2024 |
488 |
427.78 |
| Feb 22 2024 |
618 |
409.07 |
| Feb 15 2024 |
446 |
420.52 |
| Feb 15 2024 |
456 |
392.2 |
| Feb 08 2024 |
446 |
420.52 |
| Feb 08 2024 |
423 |
392.2 |
| Feb 01 2024 |
461 |
422.46 |
| Feb 01 2024 |
552 |
407.79 |
| Jan 25 2024 |
459 |
422.46 |
| Jan 25 2024 |
552 |
407.79 |
| Jan 18 2024 |
457 |
422.46 |
| Jan 18 2024 |
550 |
407.79 |
| Jan 11 2024 |
457 |
422.46 |
| Jan 11 2024 |
550 |
407.79 |
| Jan 04 2024 |
457 |
422.46 |
| Jan 04 2024 |
549 |
407.79 |
| Dec 28 2023 |
457 |
422.46 |
| Dec 28 2023 |
549 |
407.79 |
| Dec 21 2023 |
457 |
422.46 |
| Dec 21 2023 |
549 |
407.79 |
| Dec 14 2023 |
457 |
422.46 |
| Dec 14 2023 |
549 |
407.79 |
| Dec 07 2023 |
457 |
422.46 |
| Dec 07 2023 |
549 |
407.79 |
| Nov 30 2023 |
458 |
422.46 |
| Nov 30 2023 |
550 |
407.79 |
| Nov 23 2023 |
459 |
422.46 |
| Nov 23 2023 |
545 |
407.79 |
| Nov 16 2023 |
459 |
422.46 |
| Nov 16 2023 |
546 |
407.79 |
| Nov 09 2023 |
457 |
421.98 |
| Nov 09 2023 |
534 |
406.14 |
| Nov 02 2023 |
457 |
421.98 |
| Nov 02 2023 |
534 |
406.14 |
| Oct 26 2023 |
457 |
421.98 |
| Oct 26 2023 |
534 |
406.14 |
| Oct 19 2023 |
457 |
421.98 |
| Oct 19 2023 |
514 |
406.14 |
| Oct 12 2023 |
457 |
421.98 |
| Oct 12 2023 |
514 |
406.14 |
| Oct 05 2023 |
457 |
421.98 |
| Oct 05 2023 |
514 |
406.14 |
| Sep 28 2023 |
457 |
421.98 |
| Sep 28 2023 |
514 |
406.14 |
| Sep 21 2023 |
456 |
421.98 |
| Sep 21 2023 |
513 |
406.14 |
| Sep 14 2023 |
455 |
421.98 |
| Sep 14 2023 |
513 |
406.14 |
| Sep 07 2023 |
454 |
421.98 |
| Sep 07 2023 |
514 |
406.14 |
| Aug 31 2023 |
460 |
421.98 |
| Aug 31 2023 |
502 |
406.14 |
| Aug 24 2023 |
452 |
421.98 |
| Aug 24 2023 |
500 |
406.14 |
| Aug 17 2023 |
461 |
421.98 |
| Aug 17 2023 |
501 |
406.14 |
| Aug 10 2023 |
456 |
421.98 |
| Aug 10 2023 |
497 |
406.14 |
| Aug 03 2023 |
460 |
421.98 |
| Aug 03 2023 |
495 |
406.14 |
| Jul 27 2023 |
455 |
421.98 |
| Jul 27 2023 |
490 |
406.14 |
| Jul 20 2023 |
457 |
421.98 |
| Jul 20 2023 |
479 |
406.14 |
| Jul 13 2023 |
468 |
421.98 |
| Jul 13 2023 |
491 |
406.14 |
| Jul 06 2023 |
479 |
421.98 |
| Jul 06 2023 |
497 |
406.14 |
| Jun 29 2023 |
481 |
421.98 |
| Jun 29 2023 |
501 |
406.14 |
| Jun 22 2023 |
491 |
421.98 |
| Jun 22 2023 |
512 |
406.14 |
| Jun 15 2023 |
435 |
412.25 |
| Jun 15 2023 |
536 |
409.14 |
| Jun 08 2023 |
246 |
428.7 |
| Jun 08 2023 |
240 |
428.7 |
