| Jun 06 2026 |
425 |
277.97 |
| Jun 06 2026 |
520 |
277.97 |
| Jun 02 2026 |
722 |
261.38 |
| Jun 02 2026 |
782 |
261.38 |
| May 26 2026 |
583 |
253.8 |
| May 26 2026 |
632 |
253.8 |
| May 19 2026 |
395 |
241.64 |
| May 19 2026 |
420 |
241.64 |
| May 12 2026 |
397 |
241.64 |
| May 12 2026 |
426 |
241.64 |
| May 05 2026 |
390 |
241.64 |
| May 05 2026 |
419 |
241.64 |
| Apr 28 2026 |
393 |
241.64 |
| Apr 28 2026 |
430 |
241.64 |
| Apr 21 2026 |
329 |
236.62 |
| Apr 21 2026 |
390 |
236.62 |
| Apr 14 2026 |
276 |
236.62 |
| Apr 14 2026 |
350 |
236.62 |
| Apr 07 2026 |
273 |
236.62 |
| Apr 07 2026 |
362 |
236.62 |
| Mar 31 2026 |
270 |
236.62 |
| Mar 31 2026 |
360 |
236.62 |
| Mar 24 2026 |
270 |
236.62 |
| Mar 24 2026 |
363 |
236.62 |
| Mar 17 2026 |
276 |
236.62 |
| Mar 17 2026 |
374 |
236.62 |
| Mar 10 2026 |
278 |
236.62 |
| Mar 10 2026 |
373 |
236.62 |
| Mar 03 2026 |
282 |
236.62 |
| Mar 03 2026 |
379 |
236.62 |
| Feb 24 2026 |
269 |
236.62 |
| Feb 24 2026 |
369 |
236.62 |
| Feb 17 2026 |
276 |
236.62 |
| Feb 17 2026 |
377 |
236.62 |
| Feb 10 2026 |
276 |
236.62 |
| Feb 10 2026 |
388 |
236.62 |
| Feb 03 2026 |
280 |
236.62 |
| Feb 03 2026 |
392 |
236.62 |
| Jan 27 2026 |
280 |
236.62 |
| Jan 27 2026 |
391 |
236.62 |
| Jan 20 2026 |
282 |
236.62 |
| Jan 20 2026 |
394 |
236.62 |
| Jan 13 2026 |
286 |
236.62 |
| Jan 13 2026 |
398 |
236.62 |
| Jan 06 2026 |
287 |
236.62 |
| Jan 06 2026 |
399 |
236.62 |
| Dec 30 2025 |
287 |
236.62 |
| Dec 30 2025 |
399 |
236.62 |
| Dec 23 2025 |
287 |
236.62 |
| Dec 23 2025 |
398 |
236.62 |
| Dec 16 2025 |
287 |
236.62 |
| Dec 16 2025 |
399 |
236.62 |
| Dec 09 2025 |
287 |
236.62 |
| Dec 09 2025 |
399 |
236.62 |
| Dec 02 2025 |
287 |
236.62 |
| Dec 02 2025 |
399 |
236.62 |
| Nov 25 2025 |
287 |
236.62 |
| Nov 25 2025 |
399 |
236.62 |
| Nov 18 2025 |
287 |
236.62 |
| Nov 18 2025 |
399 |
236.62 |
| Nov 11 2025 |
287 |
236.62 |
| Nov 11 2025 |
399 |
236.62 |
| Nov 04 2025 |
287 |
236.62 |
| Nov 04 2025 |
399 |
236.62 |
| Oct 28 2025 |
287 |
236.62 |
| Oct 28 2025 |
400 |
236.62 |
| Oct 21 2025 |
287 |
236.62 |
| Oct 21 2025 |
400 |
236.62 |
| Oct 14 2025 |
287 |
236.62 |
| Oct 14 2025 |
400 |
236.62 |
| Oct 07 2025 |
287 |
236.62 |
| Oct 07 2025 |
400 |
236.62 |
| Sep 30 2025 |
289 |
236.62 |
| Sep 30 2025 |
402 |
236.62 |
| Sep 23 2025 |
291 |
236.62 |
| Sep 23 2025 |
405 |
236.62 |
| Sep 16 2025 |
295 |
236.62 |
| Sep 16 2025 |
405 |
236.62 |
| Sep 09 2025 |
293 |
236.62 |
| Sep 09 2025 |
396 |
236.62 |
| Sep 02 2025 |
274 |
236.62 |
| Sep 02 2025 |
377 |
236.62 |
| Aug 26 2025 |
304 |
236.62 |
| Aug 26 2025 |
406 |
236.62 |
| Aug 19 2025 |
297 |
236.62 |
| Aug 19 2025 |
403 |
236.62 |
| Aug 12 2025 |
297 |
236.62 |
| Aug 12 2025 |
402 |
236.62 |
| Aug 05 2025 |
298 |
236.62 |
| Aug 05 2025 |
404 |
236.62 |
| Jul 29 2025 |
287 |
236.62 |
| Jul 29 2025 |
404 |
236.62 |
| Jul 22 2025 |
297 |
236.62 |
| Jul 22 2025 |
411 |
236.62 |
| Jul 15 2025 |
300 |
236.62 |
| Jul 15 2025 |
418 |
236.62 |
| Jul 08 2025 |
300 |
236.62 |
| Jul 08 2025 |
424 |
236.62 |
| Jul 01 2025 |
311 |
236.62 |
| Jul 01 2025 |
433 |
236.62 |
| Jun 24 2025 |
309 |
236.62 |
| Jun 24 2025 |
447 |
236.62 |
| Jun 17 2025 |
308 |
236.62 |
| Jun 17 2025 |
450 |
236.62 |
| Jun 10 2025 |
180 |
225.94 |
| Jun 10 2025 |
288 |
225.94 |
| Jun 03 2025 |
118 |
217.47 |
| Jun 03 2025 |
64 |
195.17 |
| May 27 2025 |
56 |
206.08 |
| May 27 2025 |
36 |
185.55 |
| May 20 2025 |
34 |
196.27 |
| May 20 2025 |
29 |
178.52 |
| May 13 2025 |
35 |
196.27 |
| May 13 2025 |
31 |
178.52 |
| May 06 2025 |
35 |
196.27 |
| May 06 2025 |
31 |
178.52 |
| Apr 29 2025 |
34 |
196.27 |
| Apr 29 2025 |
31 |
178.52 |
| Apr 22 2025 |
40 |
196.27 |
| Apr 22 2025 |
58 |
178.52 |
| Apr 15 2025 |
40 |
196.27 |
| Apr 15 2025 |
60 |
178.52 |
| Apr 08 2025 |
42 |
196.27 |
| Apr 08 2025 |
101 |
178.52 |
| Apr 01 2025 |
44 |
196.27 |
| Apr 01 2025 |
109 |
178.52 |
| Mar 25 2025 |
44 |
196.27 |
| Mar 25 2025 |
109 |
178.52 |
| Mar 18 2025 |
44 |
196.27 |
| Mar 18 2025 |
111 |
178.52 |
| Mar 11 2025 |
44 |
196.27 |
| Mar 11 2025 |
111 |
178.52 |
| Mar 04 2025 |
48 |
196.27 |
| Mar 04 2025 |
112 |
178.52 |
| Feb 25 2025 |
48 |
196.27 |
| Feb 25 2025 |
112 |
178.52 |
| Feb 18 2025 |
50 |
196.27 |
| Feb 18 2025 |
123 |
178.52 |
| Feb 11 2025 |
50 |
196.27 |
| Feb 11 2025 |
124 |
178.52 |
| Feb 04 2025 |
50 |
196.27 |
| Feb 04 2025 |
124 |
178.52 |
| Jan 29 2025 |
50 |
196.27 |
| Jan 29 2025 |
124 |
178.52 |
| Jan 22 2025 |
50 |
196.27 |
| Jan 22 2025 |
124 |
178.52 |
| Jan 15 2025 |
50 |
196.27 |
| Jan 15 2025 |
124 |
178.52 |
| Jan 08 2025 |
50 |
196.27 |
| Jan 08 2025 |
124 |
178.52 |
| Jan 01 2025 |
50 |
196.27 |
| Jan 01 2025 |
124 |
178.52 |
| Dec 25 2024 |
50 |
196.27 |
| Dec 25 2024 |
124 |
178.52 |
| Dec 18 2024 |
50 |
196.27 |
| Dec 18 2024 |
124 |
178.52 |
| Dec 11 2024 |
50 |
196.27 |
| Dec 11 2024 |
124 |
178.52 |
| Dec 04 2024 |
50 |
196.27 |
| Dec 04 2024 |
124 |
178.52 |
| Nov 27 2024 |
50 |
196.27 |
| Nov 27 2024 |
124 |
178.52 |
| Nov 20 2024 |
50 |
196.27 |
| Nov 20 2024 |
124 |
178.52 |
| Nov 13 2024 |
50 |
196.27 |
| Nov 13 2024 |
124 |
178.52 |
| Nov 06 2024 |
50 |
196.27 |
| Nov 06 2024 |
124 |
178.52 |
| Oct 30 2024 |
50 |
196.27 |
| Oct 30 2024 |
124 |
178.52 |
| Oct 23 2024 |
50 |
196.27 |
| Oct 23 2024 |
124 |
178.52 |
| Oct 16 2024 |
50 |
196.27 |
| Oct 16 2024 |
124 |
178.52 |
| Oct 09 2024 |
50 |
196.27 |
| Oct 09 2024 |
124 |
178.52 |
| Oct 02 2024 |
50 |
196.27 |
| Oct 02 2024 |
124 |
178.52 |
| Sep 25 2024 |
50 |
196.27 |
| Sep 25 2024 |
125 |
178.52 |
| Sep 18 2024 |
50 |
196.27 |
| Sep 18 2024 |
125 |
178.52 |
| Sep 11 2024 |
48 |
196.27 |
| Sep 11 2024 |
125 |
178.52 |
| Sep 04 2024 |
46 |
196.27 |
| Sep 04 2024 |
123 |
178.52 |
| Aug 28 2024 |
44 |
196.27 |
| Aug 28 2024 |
157 |
178.52 |
| Aug 21 2024 |
44 |
196.27 |
| Aug 21 2024 |
158 |
178.52 |
| Aug 14 2024 |
44 |
196.27 |
| Aug 14 2024 |
158 |
178.52 |
| Aug 07 2024 |
41 |
196.27 |
| Aug 07 2024 |
157 |
178.52 |
| Jul 31 2024 |
43 |
196.27 |
| Jul 31 2024 |
158 |
178.52 |
| Jul 24 2024 |
50 |
196.27 |
| Jul 24 2024 |
160 |
178.52 |
| Jul 17 2024 |
56 |
196.27 |
| Jul 17 2024 |
164 |
178.52 |
| Jul 10 2024 |
58 |
196.27 |
| Jul 10 2024 |
164 |
178.52 |
| Jul 03 2024 |
57 |
196.27 |
| Jul 03 2024 |
165 |
178.52 |
| Jun 26 2024 |
56 |
196.27 |
| Jun 26 2024 |
164 |
178.52 |
| Jun 19 2024 |
129 |
208.36 |
| Jun 19 2024 |
206 |
187.83 |
| Jun 12 2024 |
306 |
225.25 |
| Jun 12 2024 |
602 |
225.25 |
| Jun 05 2024 |
652 |
248.03 |
| Jun 05 2024 |
616 |
222.7 |
| May 29 2024 |
295 |
221.82 |
| May 29 2024 |
309 |
196.7 |
| May 22 2024 |
292 |
221.82 |
| May 22 2024 |
303 |
196.7 |
| May 15 2024 |
248 |
221.82 |
| May 15 2024 |
185 |
196.7 |
| May 08 2024 |
222 |
221.82 |
| May 08 2024 |
186 |
196.7 |
| May 01 2024 |
231 |
221.82 |
| May 01 2024 |
187 |
196.7 |
| Apr 24 2024 |
387 |
221.82 |
| Apr 24 2024 |
329 |
196.7 |
| Apr 17 2024 |
403 |
221.82 |
| Apr 17 2024 |
410 |
196.7 |
| Apr 10 2024 |
406 |
221.82 |
| Apr 10 2024 |
405 |
196.7 |
| Apr 03 2024 |
407 |
221.82 |
| Apr 03 2024 |
425 |
196.7 |
| Mar 27 2024 |
412 |
221.82 |
| Mar 27 2024 |
443 |
196.7 |
| Mar 21 2024 |
419 |
221.82 |
| Mar 21 2024 |
449 |
196.7 |
| Mar 14 2024 |
74 |
192.05 |
| Mar 14 2024 |
211 |
192.05 |
| Mar 07 2024 |
76 |
192.05 |
| Mar 07 2024 |
208 |
192.05 |
| Feb 29 2024 |
76 |
192.05 |
| Feb 29 2024 |
204 |
192.05 |
| Feb 22 2024 |
76 |
192.05 |
| Feb 22 2024 |
209 |
192.05 |
| Feb 15 2024 |
80 |
192.05 |
| Feb 15 2024 |
210 |
192.05 |
| Feb 08 2024 |
80 |
192.05 |
| Feb 08 2024 |
214 |
192.05 |
| Feb 01 2024 |
450 |
221.82 |
| Feb 01 2024 |
358 |
196.7 |
| Jan 25 2024 |
452 |
221.82 |
| Jan 25 2024 |
363 |
196.7 |
| Jan 18 2024 |
453 |
221.82 |
| Jan 18 2024 |
365 |
196.7 |
| Jan 11 2024 |
454 |
221.82 |
| Jan 11 2024 |
366 |
196.7 |
| Jan 04 2024 |
454 |
221.82 |
| Jan 04 2024 |
366 |
196.7 |
| Dec 28 2023 |
454 |
221.82 |
| Dec 28 2023 |
366 |
196.7 |
| Dec 21 2023 |
454 |
221.82 |
| Dec 21 2023 |
366 |
196.7 |
| Dec 14 2023 |
454 |
221.82 |
| Dec 14 2023 |
366 |
196.7 |
| Dec 07 2023 |
454 |
221.82 |
| Dec 07 2023 |
366 |
196.7 |
| Nov 30 2023 |
454 |
221.82 |
| Nov 30 2023 |
366 |
196.7 |
| Nov 23 2023 |
454 |
221.82 |
| Nov 23 2023 |
365 |
196.7 |
| Nov 16 2023 |
455 |
221.82 |
| Nov 16 2023 |
365 |
196.7 |
| Nov 09 2023 |
531 |
226.22 |
| Nov 09 2023 |
818 |
226.22 |
| Nov 02 2023 |
531 |
226.22 |
| Nov 02 2023 |
818 |
226.22 |
| Oct 26 2023 |
532 |
226.22 |
| Oct 26 2023 |
822 |
226.22 |
| Oct 19 2023 |
532 |
226.22 |
| Oct 19 2023 |
818 |
226.22 |
| Oct 12 2023 |
532 |
226.22 |
| Oct 12 2023 |
817 |
226.22 |
| Oct 05 2023 |
532 |
226.22 |
| Oct 05 2023 |
811 |
226.22 |
| Sep 28 2023 |
535 |
226.22 |
| Sep 28 2023 |
811 |
226.22 |
| Sep 21 2023 |
536 |
226.22 |
| Sep 21 2023 |
814 |
226.22 |
| Sep 14 2023 |
540 |
226.22 |
| Sep 14 2023 |
823 |
226.22 |
| Sep 07 2023 |
542 |
226.22 |
| Sep 07 2023 |
832 |
226.22 |
| Aug 31 2023 |
560 |
226.22 |
| Aug 31 2023 |
822 |
226.22 |
| Aug 24 2023 |
575 |
226.22 |
| Aug 24 2023 |
818 |
226.22 |
| Aug 17 2023 |
594 |
226.22 |
| Aug 17 2023 |
844 |
226.22 |
| Aug 10 2023 |
613 |
226.22 |
| Aug 10 2023 |
851 |
226.22 |
| Aug 03 2023 |
617 |
226.22 |
| Aug 03 2023 |
858 |
226.22 |
| Jul 27 2023 |
638 |
226.22 |
| Jul 27 2023 |
885 |
226.22 |
| Jul 20 2023 |
657 |
226.22 |
| Jul 20 2023 |
900 |
226.22 |
| Jul 13 2023 |
680 |
226.22 |
| Jul 13 2023 |
913 |
226.22 |
| Jul 06 2023 |
703 |
226.22 |
| Jul 06 2023 |
932 |
226.22 |
| Jun 29 2023 |
708 |
226.22 |
| Jun 29 2023 |
932 |
226.22 |
| Jun 22 2023 |
751 |
226.22 |
| Jun 22 2023 |
953 |
226.22 |
| Jun 15 2023 |
688 |
221.47 |
| Jun 15 2023 |
889 |
221.47 |
| Jun 08 2023 |
224 |
192.05 |
| Jun 08 2023 |
277 |
192.05 |
