| Jun 06 2026 |
341 |
270.1 |
| Jun 06 2026 |
434 |
270.1 |
| Jun 02 2026 |
1118 |
279.63 |
| Jun 02 2026 |
1224 |
279.63 |
| May 26 2026 |
1216 |
283.12 |
| May 26 2026 |
1342 |
283.12 |
| May 19 2026 |
548 |
252.51 |
| May 19 2026 |
594 |
252.51 |
| May 12 2026 |
554 |
252.51 |
| May 12 2026 |
600 |
252.51 |
| May 05 2026 |
548 |
252.51 |
| May 05 2026 |
598 |
252.51 |
| Apr 28 2026 |
564 |
252.51 |
| Apr 28 2026 |
625 |
252.51 |
| Apr 21 2026 |
578 |
252.51 |
| Apr 21 2026 |
670 |
252.51 |
| Apr 14 2026 |
519 |
252.51 |
| Apr 14 2026 |
622 |
252.51 |
| Apr 07 2026 |
523 |
252.51 |
| Apr 07 2026 |
640 |
252.51 |
| Mar 31 2026 |
518 |
252.51 |
| Mar 31 2026 |
644 |
252.51 |
| Mar 24 2026 |
515 |
252.51 |
| Mar 24 2026 |
645 |
252.51 |
| Mar 17 2026 |
529 |
252.51 |
| Mar 17 2026 |
655 |
252.51 |
| Mar 10 2026 |
527 |
252.51 |
| Mar 10 2026 |
655 |
252.51 |
| Mar 03 2026 |
536 |
252.51 |
| Mar 03 2026 |
661 |
252.51 |
| Feb 24 2026 |
501 |
252.51 |
| Feb 24 2026 |
631 |
252.51 |
| Feb 17 2026 |
512 |
252.51 |
| Feb 17 2026 |
648 |
252.51 |
| Feb 10 2026 |
512 |
252.51 |
| Feb 10 2026 |
655 |
252.51 |
| Feb 03 2026 |
517 |
252.51 |
| Feb 03 2026 |
660 |
252.51 |
| Jan 27 2026 |
518 |
252.51 |
| Jan 27 2026 |
663 |
252.51 |
| Jan 20 2026 |
522 |
252.51 |
| Jan 20 2026 |
664 |
252.51 |
| Jan 13 2026 |
528 |
252.51 |
| Jan 13 2026 |
668 |
252.51 |
| Jan 06 2026 |
530 |
252.51 |
| Jan 06 2026 |
669 |
252.51 |
| Dec 30 2025 |
532 |
252.51 |
| Dec 30 2025 |
670 |
252.51 |
| Dec 23 2025 |
533 |
252.51 |
| Dec 23 2025 |
669 |
252.51 |
| Dec 16 2025 |
533 |
252.51 |
| Dec 16 2025 |
670 |
252.51 |
| Dec 09 2025 |
533 |
252.51 |
| Dec 09 2025 |
670 |
252.51 |
| Dec 02 2025 |
533 |
252.51 |
| Dec 02 2025 |
670 |
252.51 |
| Nov 25 2025 |
533 |
252.51 |
| Nov 25 2025 |
670 |
252.51 |
| Nov 18 2025 |
533 |
252.51 |
| Nov 18 2025 |
670 |
252.51 |
| Nov 11 2025 |
533 |
252.51 |
| Nov 11 2025 |
669 |
252.51 |
| Nov 04 2025 |
533 |
252.51 |
| Nov 04 2025 |
669 |
252.51 |
| Oct 28 2025 |
533 |
252.51 |
| Oct 28 2025 |
669 |
252.51 |
| Oct 21 2025 |
533 |
252.51 |
| Oct 21 2025 |
669 |
252.51 |
| Oct 14 2025 |
533 |
252.51 |
| Oct 14 2025 |
669 |
252.51 |
| Oct 07 2025 |
533 |
252.51 |
| Oct 07 2025 |
669 |
252.51 |
| Sep 30 2025 |
536 |
252.51 |
| Sep 30 2025 |
668 |
252.51 |
| Sep 23 2025 |
541 |
252.51 |
| Sep 23 2025 |
674 |
252.51 |
| Sep 16 2025 |
539 |
252.51 |
| Sep 16 2025 |
673 |
252.51 |
| Sep 09 2025 |
548 |
252.51 |
| Sep 09 2025 |
675 |
252.51 |
| Sep 02 2025 |
527 |
252.51 |
| Sep 02 2025 |
658 |
252.51 |
| Aug 26 2025 |
554 |
252.51 |
| Aug 26 2025 |
684 |
252.51 |
| Aug 19 2025 |
551 |
252.51 |
| Aug 19 2025 |
682 |
252.51 |
| Aug 12 2025 |
548 |
252.51 |
| Aug 12 2025 |
688 |
252.51 |
| Aug 05 2025 |
545 |
252.51 |
| Aug 05 2025 |
689 |
252.51 |
| Jul 29 2025 |
533 |
252.51 |
| Jul 29 2025 |
691 |
252.51 |
| Jul 22 2025 |
560 |
252.51 |
| Jul 22 2025 |
716 |
252.51 |
| Jul 15 2025 |
559 |
252.51 |
| Jul 15 2025 |
712 |
252.51 |
| Jul 08 2025 |
563 |
252.51 |
| Jul 08 2025 |
724 |
252.51 |
| Jul 01 2025 |
563 |
252.51 |
| Jul 01 2025 |
728 |
252.51 |
| Jun 24 2025 |
551 |
252.51 |
| Jun 24 2025 |
733 |
252.51 |
| Jun 17 2025 |
572 |
252.51 |
| Jun 17 2025 |
752 |
252.51 |
| Jun 10 2025 |
890 |
268.99 |
| Jun 10 2025 |
1142 |
268.99 |
| Jun 03 2025 |
617 |
255.09 |
| Jun 03 2025 |
795 |
255.09 |
| May 27 2025 |
924 |
269.15 |
| May 27 2025 |
1150 |
269.15 |
| May 20 2025 |
955 |
269.15 |
| May 20 2025 |
1187 |
269.15 |
| May 13 2025 |
958 |
269.15 |
| May 13 2025 |
1197 |
269.15 |
| May 06 2025 |
944 |
269.15 |
| May 06 2025 |
1177 |
269.15 |
| Apr 29 2025 |
978 |
269.15 |
| Apr 29 2025 |
1232 |
269.15 |
| Apr 22 2025 |
987 |
269.15 |
| Apr 22 2025 |
1271 |
269.15 |
| Apr 15 2025 |
981 |
269.15 |
| Apr 15 2025 |
1274 |
269.15 |
| Apr 08 2025 |
1010 |
269.15 |
| Apr 08 2025 |
1341 |
269.15 |
| Apr 01 2025 |
1020 |
269.15 |
| Apr 01 2025 |
1350 |
269.15 |
| Mar 25 2025 |
1008 |
269.15 |
| Mar 25 2025 |
1331 |
269.15 |
| Mar 18 2025 |
1022 |
269.15 |
| Mar 18 2025 |
1349 |
269.15 |
| Mar 11 2025 |
1021 |
269.15 |
| Mar 11 2025 |
1348 |
269.15 |
| Mar 04 2025 |
1027 |
269.15 |
| Mar 04 2025 |
1368 |
269.15 |
| Feb 25 2025 |
1015 |
269.15 |
| Feb 25 2025 |
1358 |
269.15 |
| Feb 18 2025 |
1021 |
269.15 |
| Feb 18 2025 |
1376 |
269.15 |
| Feb 11 2025 |
1025 |
269.15 |
| Feb 11 2025 |
1379 |
269.15 |
| Feb 04 2025 |
1027 |
269.15 |
| Feb 04 2025 |
1377 |
269.15 |
| Jan 29 2025 |
1026 |
269.15 |
| Jan 29 2025 |
1379 |
269.15 |
| Jan 22 2025 |
1025 |
269.15 |
| Jan 22 2025 |
1376 |
269.15 |
| Jan 15 2025 |
1027 |
269.15 |
| Jan 15 2025 |
1377 |
269.15 |
| Jan 08 2025 |
1025 |
269.15 |
| Jan 08 2025 |
1376 |
269.15 |
| Jan 01 2025 |
1025 |
269.15 |
| Jan 01 2025 |
1378 |
269.15 |
| Dec 25 2024 |
1023 |
269.15 |
| Dec 25 2024 |
1377 |
269.15 |
| Dec 18 2024 |
1023 |
269.15 |
| Dec 18 2024 |
1377 |
269.15 |
| Dec 11 2024 |
1021 |
269.15 |
| Dec 11 2024 |
1375 |
269.15 |
| Dec 04 2024 |
1021 |
269.15 |
| Dec 04 2024 |
1375 |
269.15 |
| Nov 27 2024 |
1021 |
269.15 |
| Nov 27 2024 |
1375 |
269.15 |
| Nov 20 2024 |
1021 |
269.15 |
| Nov 20 2024 |
1375 |
269.15 |
| Nov 13 2024 |
1021 |
269.15 |
| Nov 13 2024 |
1375 |
269.15 |
| Nov 06 2024 |
1019 |
269.15 |
| Nov 06 2024 |
1376 |
269.15 |
| Oct 30 2024 |
1016 |
269.15 |
| Oct 30 2024 |
1375 |
269.15 |
| Oct 23 2024 |
1018 |
269.15 |
| Oct 23 2024 |
1453 |
269.15 |
| Oct 16 2024 |
1018 |
269.15 |
| Oct 16 2024 |
1454 |
269.15 |
| Oct 09 2024 |
1010 |
269.15 |
| Oct 09 2024 |
1446 |
269.15 |
| Oct 02 2024 |
1011 |
269.15 |
| Oct 02 2024 |
1447 |
269.15 |
| Sep 25 2024 |
1005 |
269.15 |
| Sep 25 2024 |
1448 |
269.15 |
| Sep 18 2024 |
999 |
269.15 |
| Sep 18 2024 |
1453 |
269.15 |
| Sep 11 2024 |
987 |
269.15 |
| Sep 11 2024 |
1458 |
269.15 |
| Sep 04 2024 |
979 |
269.15 |
| Sep 04 2024 |
1452 |
269.15 |
| Aug 28 2024 |
976 |
269.15 |
| Aug 28 2024 |
1527 |
269.15 |
| Aug 21 2024 |
981 |
269.15 |
| Aug 21 2024 |
1539 |
269.15 |
| Aug 14 2024 |
953 |
269.15 |
| Aug 14 2024 |
1495 |
269.15 |
| Aug 07 2024 |
942 |
269.15 |
| Aug 07 2024 |
1485 |
269.15 |
| Jul 31 2024 |
952 |
269.15 |
| Jul 31 2024 |
1485 |
269.15 |
| Jul 24 2024 |
977 |
269.15 |
| Jul 24 2024 |
1464 |
269.15 |
| Jul 17 2024 |
1010 |
269.15 |
| Jul 17 2024 |
1491 |
269.15 |
| Jul 10 2024 |
1003 |
269.15 |
| Jul 10 2024 |
1490 |
269.15 |
| Jul 03 2024 |
997 |
269.15 |
| Jul 03 2024 |
1495 |
269.15 |
| Jun 26 2024 |
963 |
269.15 |
| Jun 26 2024 |
1448 |
269.15 |
| Jun 19 2024 |
1034 |
269.15 |
| Jun 19 2024 |
1500 |
269.15 |
| May 29 2024 |
161 |
230.33 |
| May 29 2024 |
264 |
230.33 |
| May 22 2024 |
164 |
230.33 |
| May 22 2024 |
288 |
230.33 |
| May 15 2024 |
165 |
230.33 |
| May 15 2024 |
293 |
230.33 |
| May 08 2024 |
176 |
230.33 |
| May 08 2024 |
330 |
230.33 |
| May 01 2024 |
184 |
230.33 |
| May 01 2024 |
298 |
230.33 |
| Apr 24 2024 |
262 |
230.33 |
| Apr 24 2024 |
422 |
230.33 |
| Apr 17 2024 |
260 |
230.33 |
| Apr 17 2024 |
420 |
230.33 |
| Apr 10 2024 |
262 |
230.33 |
| Apr 10 2024 |
430 |
230.33 |
| Apr 03 2024 |
260 |
230.33 |
| Apr 03 2024 |
426 |
230.33 |
| Mar 27 2024 |
259 |
230.33 |
| Mar 27 2024 |
441 |
230.33 |
| Mar 21 2024 |
263 |
230.33 |
| Mar 21 2024 |
442 |
230.33 |
| Mar 14 2024 |
266 |
230.33 |
| Mar 14 2024 |
462 |
230.33 |
| Mar 07 2024 |
268 |
230.33 |
| Mar 07 2024 |
460 |
230.33 |
| Feb 29 2024 |
268 |
230.33 |
| Feb 29 2024 |
453 |
230.33 |
| Feb 22 2024 |
267 |
230.33 |
| Feb 22 2024 |
459 |
230.33 |
| Feb 15 2024 |
265 |
230.33 |
| Feb 15 2024 |
462 |
230.33 |
| Feb 08 2024 |
264 |
230.33 |
| Feb 08 2024 |
471 |
230.33 |
| Feb 01 2024 |
261 |
230.33 |
| Feb 01 2024 |
445 |
230.33 |
| Jan 25 2024 |
253 |
230.33 |
| Jan 25 2024 |
433 |
230.33 |
| Jan 18 2024 |
254 |
230.33 |
| Jan 18 2024 |
435 |
230.33 |
| Jan 11 2024 |
254 |
230.33 |
| Jan 11 2024 |
435 |
230.33 |
| Jan 04 2024 |
253 |
230.33 |
| Jan 04 2024 |
436 |
230.33 |
| Dec 28 2023 |
253 |
230.33 |
| Dec 28 2023 |
436 |
230.33 |
| Dec 21 2023 |
253 |
230.33 |
| Dec 21 2023 |
436 |
230.33 |
| Dec 14 2023 |
253 |
230.33 |
| Dec 14 2023 |
430 |
230.33 |
| Dec 07 2023 |
253 |
230.33 |
| Dec 07 2023 |
430 |
230.33 |
| Nov 30 2023 |
253 |
230.33 |
| Nov 30 2023 |
433 |
230.33 |
| Nov 23 2023 |
253 |
230.33 |
| Nov 23 2023 |
418 |
230.33 |
| Nov 16 2023 |
254 |
230.33 |
| Nov 16 2023 |
404 |
230.33 |
| Nov 09 2023 |
254 |
230.33 |
| Nov 09 2023 |
405 |
230.33 |
| Nov 02 2023 |
254 |
230.33 |
| Nov 02 2023 |
405 |
230.33 |
| Oct 26 2023 |
254 |
230.33 |
| Oct 26 2023 |
405 |
230.33 |
| Oct 19 2023 |
248 |
230.33 |
| Oct 19 2023 |
396 |
230.33 |
| Oct 12 2023 |
247 |
230.33 |
| Oct 12 2023 |
395 |
230.33 |
| Oct 05 2023 |
248 |
230.33 |
| Oct 05 2023 |
403 |
230.33 |
| Sep 28 2023 |
255 |
230.33 |
| Sep 28 2023 |
406 |
230.33 |
| Sep 21 2023 |
242 |
230.33 |
| Sep 21 2023 |
388 |
230.33 |
| Sep 14 2023 |
252 |
230.33 |
| Sep 14 2023 |
398 |
230.33 |
| Sep 07 2023 |
265 |
230.33 |
| Sep 07 2023 |
409 |
230.33 |
| Aug 31 2023 |
276 |
230.33 |
| Aug 31 2023 |
424 |
230.33 |
| Aug 24 2023 |
330 |
230.33 |
| Aug 24 2023 |
435 |
230.33 |
| Aug 17 2023 |
358 |
230.33 |
| Aug 17 2023 |
448 |
230.33 |
| Aug 10 2023 |
367 |
230.33 |
| Aug 10 2023 |
455 |
230.33 |
| Aug 03 2023 |
372 |
230.33 |
| Aug 03 2023 |
468 |
230.33 |
| Jul 27 2023 |
387 |
230.33 |
| Jul 27 2023 |
480 |
230.33 |
| Jul 20 2023 |
405 |
230.33 |
| Jul 20 2023 |
434 |
230.33 |
| Jul 13 2023 |
417 |
230.33 |
| Jul 13 2023 |
441 |
230.33 |
| Jul 06 2023 |
429 |
230.33 |
| Jul 06 2023 |
444 |
230.33 |
| Jun 29 2023 |
431 |
230.33 |
| Jun 29 2023 |
446 |
230.33 |
| Jun 22 2023 |
440 |
230.33 |
| Jun 22 2023 |
456 |
230.33 |
| Jun 15 2023 |
441 |
230.33 |
| Jun 15 2023 |
466 |
230.33 |
| Jun 08 2023 |
451 |
230.33 |
| Jun 08 2023 |
486 |
230.33 |
