| Jun 02 2026 |
144 |
241.46 |
| Jun 02 2026 |
230 |
241.46 |
| May 26 2026 |
428 |
244.53 |
| May 26 2026 |
463 |
244.53 |
| May 19 2026 |
200 |
228.29 |
| May 19 2026 |
215 |
228.29 |
| May 12 2026 |
201 |
228.29 |
| May 12 2026 |
218 |
228.29 |
| May 05 2026 |
202 |
228.29 |
| May 05 2026 |
218 |
228.29 |
| Apr 28 2026 |
203 |
228.29 |
| Apr 28 2026 |
223 |
228.29 |
| Apr 21 2026 |
213 |
228.29 |
| Apr 21 2026 |
264 |
228.29 |
| Apr 14 2026 |
167 |
228.29 |
| Apr 14 2026 |
230 |
228.29 |
| Apr 07 2026 |
167 |
228.29 |
| Apr 07 2026 |
243 |
228.29 |
| Mar 31 2026 |
165 |
228.29 |
| Mar 31 2026 |
242 |
228.29 |
| Mar 24 2026 |
164 |
228.29 |
| Mar 24 2026 |
244 |
228.29 |
| Mar 17 2026 |
173 |
228.29 |
| Mar 17 2026 |
251 |
228.29 |
| Mar 10 2026 |
173 |
228.29 |
| Mar 10 2026 |
252 |
228.29 |
| Mar 03 2026 |
177 |
228.29 |
| Mar 03 2026 |
255 |
228.29 |
| Feb 24 2026 |
171 |
228.29 |
| Feb 24 2026 |
256 |
228.29 |
| Feb 17 2026 |
179 |
228.29 |
| Feb 17 2026 |
263 |
228.29 |
| Feb 10 2026 |
177 |
228.29 |
| Feb 10 2026 |
269 |
228.29 |
| Feb 03 2026 |
179 |
228.29 |
| Feb 03 2026 |
271 |
228.29 |
| Jan 27 2026 |
178 |
228.29 |
| Jan 27 2026 |
268 |
228.29 |
| Jan 20 2026 |
178 |
228.29 |
| Jan 20 2026 |
271 |
228.29 |
| Jan 13 2026 |
179 |
228.29 |
| Jan 13 2026 |
272 |
228.29 |
| Jan 06 2026 |
180 |
228.29 |
| Jan 06 2026 |
273 |
228.29 |
| Dec 30 2025 |
180 |
228.29 |
| Dec 30 2025 |
273 |
228.29 |
| Dec 23 2025 |
180 |
228.29 |
| Dec 23 2025 |
272 |
228.29 |
| Dec 16 2025 |
180 |
228.29 |
| Dec 16 2025 |
273 |
228.29 |
| Dec 09 2025 |
180 |
228.29 |
| Dec 09 2025 |
273 |
228.29 |
| Dec 02 2025 |
180 |
228.29 |
| Dec 02 2025 |
273 |
228.29 |
| Nov 25 2025 |
180 |
228.29 |
| Nov 25 2025 |
273 |
228.29 |
| Nov 18 2025 |
180 |
228.29 |
| Nov 18 2025 |
273 |
228.29 |
| Nov 11 2025 |
180 |
228.29 |
| Nov 11 2025 |
273 |
228.29 |
| Nov 04 2025 |
180 |
228.29 |
| Nov 04 2025 |
273 |
228.29 |
| Oct 28 2025 |
180 |
228.29 |
| Oct 28 2025 |
273 |
228.29 |
| Oct 21 2025 |
180 |
228.29 |
| Oct 21 2025 |
274 |
228.29 |
| Oct 14 2025 |
180 |
228.29 |
| Oct 14 2025 |
274 |
228.29 |
| Oct 07 2025 |
180 |
228.29 |
| Oct 07 2025 |
274 |
228.29 |
| Sep 30 2025 |
180 |
228.29 |
| Sep 30 2025 |
277 |
228.29 |
| Sep 23 2025 |
180 |
228.29 |
| Sep 23 2025 |
277 |
228.29 |
| Sep 16 2025 |
179 |
228.29 |
| Sep 16 2025 |
274 |
228.29 |
| Sep 09 2025 |
183 |
228.29 |
| Sep 09 2025 |
267 |
228.29 |
| Sep 02 2025 |
171 |
228.29 |
| Sep 02 2025 |
253 |
228.29 |
| Aug 26 2025 |
191 |
228.29 |
| Aug 26 2025 |
282 |
228.29 |
| Aug 19 2025 |
188 |
228.29 |
| Aug 19 2025 |
280 |
228.29 |
| Aug 12 2025 |
185 |
228.29 |
| Aug 12 2025 |
276 |
228.29 |
| Aug 05 2025 |
189 |
228.29 |
| Aug 05 2025 |
280 |
228.29 |
| Jul 29 2025 |
183 |
228.29 |
| Jul 29 2025 |
279 |
228.29 |
| Jul 22 2025 |
193 |
228.29 |
| Jul 22 2025 |
286 |
228.29 |
| Jul 15 2025 |
197 |
228.29 |
| Jul 15 2025 |
297 |
228.29 |
| Jul 08 2025 |
198 |
228.29 |
| Jul 08 2025 |
302 |
228.29 |
| Jul 01 2025 |
203 |
228.29 |
| Jul 01 2025 |
307 |
228.29 |
| Jun 24 2025 |
205 |
228.29 |
| Jun 24 2025 |
320 |
228.29 |
| Jun 17 2025 |
209 |
228.29 |
| Jun 17 2025 |
320 |
228.29 |
| Jun 10 2025 |
109 |
217.1 |
| Jun 10 2025 |
192 |
217.1 |
| Jun 03 2025 |
31 |
196.66 |
| Jun 03 2025 |
19 |
175.1 |
| May 27 2025 |
31 |
197.14 |
| May 27 2025 |
24 |
178.29 |
| May 20 2025 |
37 |
197.14 |
| May 20 2025 |
28 |
178.29 |
| May 13 2025 |
39 |
197.14 |
| May 13 2025 |
30 |
178.29 |
| May 06 2025 |
40 |
197.14 |
| May 06 2025 |
30 |
178.29 |
| Apr 29 2025 |
40 |
197.14 |
| Apr 29 2025 |
30 |
178.29 |
| Apr 22 2025 |
45 |
197.14 |
| Apr 22 2025 |
57 |
178.29 |
| Apr 15 2025 |
45 |
197.14 |
| Apr 15 2025 |
59 |
178.29 |
| Apr 08 2025 |
47 |
197.14 |
| Apr 08 2025 |
100 |
178.29 |
| Apr 01 2025 |
49 |
197.14 |
| Apr 01 2025 |
108 |
178.29 |
| Mar 25 2025 |
49 |
197.14 |
| Mar 25 2025 |
108 |
178.29 |
| Mar 18 2025 |
49 |
197.14 |
| Mar 18 2025 |
110 |
178.29 |
| Mar 11 2025 |
50 |
197.14 |
| Mar 11 2025 |
110 |
178.29 |
| Mar 04 2025 |
53 |
197.14 |
| Mar 04 2025 |
111 |
178.29 |
| Feb 25 2025 |
54 |
197.14 |
| Feb 25 2025 |
111 |
178.29 |
| Feb 18 2025 |
54 |
197.14 |
| Feb 18 2025 |
122 |
178.29 |
| Feb 11 2025 |
54 |
197.14 |
| Feb 11 2025 |
123 |
178.29 |
| Feb 04 2025 |
54 |
197.14 |
| Feb 04 2025 |
123 |
178.29 |
| Jan 29 2025 |
54 |
197.14 |
| Jan 29 2025 |
123 |
178.29 |
| Jan 22 2025 |
54 |
197.14 |
| Jan 22 2025 |
123 |
178.29 |
| Jan 15 2025 |
54 |
197.14 |
| Jan 15 2025 |
123 |
178.29 |
| Jan 08 2025 |
54 |
197.14 |
| Jan 08 2025 |
122 |
178.29 |
| Jan 01 2025 |
54 |
197.14 |
| Jan 01 2025 |
122 |
178.29 |
| Dec 25 2024 |
54 |
197.14 |
| Dec 25 2024 |
122 |
178.29 |
| Dec 18 2024 |
54 |
197.14 |
| Dec 18 2024 |
122 |
178.29 |
| Dec 11 2024 |
54 |
197.14 |
| Dec 11 2024 |
122 |
178.29 |
| Dec 04 2024 |
54 |
197.14 |
| Dec 04 2024 |
122 |
178.29 |
| Nov 27 2024 |
54 |
197.14 |
| Nov 27 2024 |
122 |
178.29 |
| Nov 20 2024 |
54 |
197.14 |
| Nov 20 2024 |
122 |
178.29 |
| Nov 13 2024 |
54 |
197.14 |
| Nov 13 2024 |
122 |
178.29 |
| Nov 06 2024 |
54 |
197.14 |
| Nov 06 2024 |
122 |
178.29 |
| Oct 30 2024 |
54 |
197.14 |
| Oct 30 2024 |
122 |
178.29 |
| Oct 23 2024 |
54 |
197.14 |
| Oct 23 2024 |
122 |
178.29 |
| Oct 16 2024 |
54 |
197.14 |
| Oct 16 2024 |
122 |
178.29 |
| Oct 09 2024 |
54 |
197.14 |
| Oct 09 2024 |
122 |
178.29 |
| Oct 02 2024 |
54 |
197.14 |
| Oct 02 2024 |
122 |
178.29 |
| Sep 25 2024 |
54 |
197.14 |
| Sep 25 2024 |
123 |
178.29 |
| Sep 18 2024 |
54 |
197.14 |
| Sep 18 2024 |
123 |
178.29 |
| Sep 11 2024 |
52 |
197.14 |
| Sep 11 2024 |
123 |
178.29 |
| Sep 04 2024 |
50 |
197.14 |
| Sep 04 2024 |
121 |
178.29 |
| Aug 28 2024 |
49 |
197.14 |
| Aug 28 2024 |
155 |
178.29 |
| Aug 21 2024 |
49 |
197.14 |
| Aug 21 2024 |
156 |
178.29 |
| Aug 14 2024 |
49 |
197.14 |
| Aug 14 2024 |
156 |
178.29 |
| Aug 07 2024 |
46 |
197.14 |
| Aug 07 2024 |
155 |
178.29 |
| Jul 31 2024 |
48 |
197.14 |
| Jul 31 2024 |
156 |
178.29 |
| Jul 24 2024 |
56 |
197.14 |
| Jul 24 2024 |
158 |
178.29 |
| Jul 17 2024 |
61 |
197.14 |
| Jul 17 2024 |
162 |
178.29 |
| Jul 10 2024 |
62 |
197.14 |
| Jul 10 2024 |
162 |
178.29 |
| Jul 03 2024 |
61 |
197.14 |
| Jul 03 2024 |
163 |
178.29 |
| Jun 26 2024 |
59 |
197.14 |
| Jun 26 2024 |
162 |
178.29 |
| Jun 19 2024 |
86 |
201.02 |
| Jun 19 2024 |
149 |
176.48 |
| Jun 05 2024 |
52 |
190.72 |
| Jun 05 2024 |
92 |
164.67 |
| May 29 2024 |
105 |
202.02 |
| May 29 2024 |
151 |
175.23 |
| May 22 2024 |
105 |
202.02 |
| May 22 2024 |
147 |
175.23 |
| May 15 2024 |
84 |
202.02 |
| May 15 2024 |
84 |
175.23 |
| May 08 2024 |
75 |
202.02 |
| May 08 2024 |
87 |
175.23 |
| May 01 2024 |
80 |
202.02 |
| May 01 2024 |
85 |
175.23 |
| Apr 24 2024 |
145 |
202.02 |
| Apr 24 2024 |
132 |
175.23 |
| Apr 17 2024 |
149 |
202.02 |
| Apr 17 2024 |
186 |
175.23 |
| Apr 10 2024 |
151 |
202.02 |
| Apr 10 2024 |
182 |
175.23 |
| Apr 03 2024 |
146 |
202.02 |
| Apr 03 2024 |
193 |
175.23 |
| Mar 27 2024 |
153 |
202.02 |
| Mar 27 2024 |
211 |
175.23 |
| Mar 21 2024 |
160 |
202.02 |
| Mar 21 2024 |
209 |
175.23 |
| Mar 14 2024 |
137 |
199.4 |
| Mar 14 2024 |
196 |
174.17 |
| Mar 07 2024 |
138 |
199.4 |
| Mar 07 2024 |
195 |
174.17 |
| Feb 29 2024 |
138 |
199.4 |
| Feb 29 2024 |
193 |
174.17 |
| Feb 22 2024 |
171 |
202.28 |
| Feb 22 2024 |
248 |
180.68 |
| Feb 15 2024 |
142 |
199.4 |
| Feb 15 2024 |
175 |
174.17 |
| Feb 08 2024 |
145 |
199.4 |
| Feb 08 2024 |
162 |
174.17 |
| Feb 01 2024 |
180 |
202.02 |
| Feb 01 2024 |
131 |
175.23 |
| Jan 25 2024 |
181 |
202.02 |
| Jan 25 2024 |
132 |
175.23 |
| Jan 18 2024 |
183 |
202.02 |
| Jan 18 2024 |
132 |
175.23 |
| Jan 11 2024 |
184 |
202.02 |
| Jan 11 2024 |
132 |
175.23 |
| Jan 04 2024 |
184 |
202.02 |
| Jan 04 2024 |
132 |
175.23 |
| Dec 28 2023 |
183 |
202.02 |
| Dec 28 2023 |
132 |
175.23 |
| Dec 21 2023 |
183 |
202.02 |
| Dec 21 2023 |
132 |
175.23 |
| Dec 14 2023 |
183 |
202.02 |
| Dec 14 2023 |
132 |
175.23 |
| Dec 07 2023 |
183 |
202.02 |
| Dec 07 2023 |
132 |
175.23 |
| Nov 30 2023 |
183 |
202.02 |
| Nov 30 2023 |
132 |
175.23 |
| Nov 23 2023 |
183 |
202.02 |
| Nov 23 2023 |
132 |
175.23 |
| Nov 16 2023 |
183 |
202.02 |
| Nov 16 2023 |
132 |
175.23 |
| Nov 09 2023 |
191 |
203.06 |
| Nov 09 2023 |
156 |
177.49 |
| Nov 02 2023 |
191 |
203.06 |
| Nov 02 2023 |
156 |
177.49 |
| Oct 26 2023 |
194 |
203.06 |
| Oct 26 2023 |
157 |
177.49 |
| Oct 19 2023 |
194 |
203.06 |
| Oct 19 2023 |
158 |
177.49 |
| Oct 12 2023 |
194 |
203.06 |
| Oct 12 2023 |
158 |
177.49 |
| Oct 05 2023 |
194 |
203.06 |
| Oct 05 2023 |
158 |
177.49 |
| Sep 28 2023 |
194 |
203.06 |
| Sep 28 2023 |
158 |
177.49 |
| Sep 21 2023 |
199 |
203.06 |
| Sep 21 2023 |
160 |
177.49 |
| Sep 14 2023 |
203 |
203.06 |
| Sep 14 2023 |
163 |
177.49 |
| Sep 07 2023 |
207 |
203.06 |
| Sep 07 2023 |
165 |
177.49 |
| Aug 31 2023 |
222 |
203.06 |
| Aug 31 2023 |
161 |
177.49 |
| Aug 24 2023 |
234 |
203.06 |
| Aug 24 2023 |
160 |
177.49 |
| Aug 17 2023 |
260 |
203.06 |
| Aug 17 2023 |
174 |
177.49 |
| Aug 10 2023 |
273 |
203.06 |
| Aug 10 2023 |
183 |
177.49 |
| Aug 03 2023 |
276 |
203.06 |
| Aug 03 2023 |
187 |
177.49 |
| Jul 27 2023 |
297 |
203.06 |
| Jul 27 2023 |
193 |
177.49 |
| Jul 20 2023 |
304 |
203.06 |
| Jul 20 2023 |
201 |
177.49 |
| Jul 13 2023 |
337 |
203.06 |
| Jul 13 2023 |
209 |
177.49 |
| Jul 06 2023 |
354 |
203.06 |
| Jul 06 2023 |
217 |
177.49 |
| Jun 29 2023 |
357 |
203.06 |
| Jun 29 2023 |
217 |
177.49 |
| Jun 22 2023 |
393 |
203.06 |
| Jun 22 2023 |
226 |
177.49 |
| Jun 15 2023 |
459 |
206.56 |
| Jun 15 2023 |
311 |
183.77 |
| Jun 08 2023 |
395 |
218.97 |
| Jun 08 2023 |
426 |
218.97 |
