| Jun 23 2026 |
1993 |
312.69 |
| Jun 23 2026 |
2233 |
312.69 |
| Jun 16 2026 |
881 |
311.29 |
| Jun 16 2026 |
1039 |
311.29 |
| Jun 10 2025 |
52 |
206.87 |
| Jun 10 2025 |
64 |
206.87 |
| Jun 03 2025 |
355 |
247.99 |
| Jun 03 2025 |
340 |
247.99 |
| May 27 2025 |
817 |
264.24 |
| May 27 2025 |
1020 |
264.24 |
| May 20 2025 |
732 |
258.45 |
| May 20 2025 |
923 |
258.45 |
| May 13 2025 |
732 |
258.45 |
| May 13 2025 |
927 |
258.45 |
| May 06 2025 |
725 |
258.45 |
| May 06 2025 |
917 |
258.45 |
| Apr 29 2025 |
749 |
258.45 |
| Apr 29 2025 |
976 |
258.45 |
| Apr 22 2025 |
772 |
258.45 |
| Apr 22 2025 |
1016 |
258.45 |
| Apr 15 2025 |
762 |
258.45 |
| Apr 15 2025 |
1010 |
258.45 |
| Apr 08 2025 |
785 |
258.45 |
| Apr 08 2025 |
1069 |
258.45 |
| Apr 01 2025 |
783 |
258.45 |
| Apr 01 2025 |
1076 |
258.45 |
| Mar 25 2025 |
776 |
258.45 |
| Mar 25 2025 |
1071 |
258.45 |
| Mar 18 2025 |
782 |
258.45 |
| Mar 18 2025 |
1087 |
258.45 |
| Mar 11 2025 |
787 |
258.45 |
| Mar 11 2025 |
1094 |
258.45 |
| Mar 04 2025 |
798 |
258.45 |
| Mar 04 2025 |
1109 |
258.45 |
| Feb 25 2025 |
784 |
258.45 |
| Feb 25 2025 |
1114 |
258.45 |
| Feb 18 2025 |
789 |
258.45 |
| Feb 18 2025 |
1132 |
258.45 |
| Feb 11 2025 |
797 |
258.45 |
| Feb 11 2025 |
1131 |
258.45 |
| Feb 04 2025 |
800 |
258.45 |
| Feb 04 2025 |
1131 |
258.45 |
| Jan 29 2025 |
797 |
258.45 |
| Jan 29 2025 |
1129 |
258.45 |
| Jan 22 2025 |
796 |
258.45 |
| Jan 22 2025 |
1124 |
258.45 |
| Jan 15 2025 |
799 |
258.45 |
| Jan 15 2025 |
1129 |
258.45 |
| Jan 08 2025 |
795 |
258.45 |
| Jan 08 2025 |
1123 |
258.45 |
| Jan 01 2025 |
795 |
258.45 |
| Jan 01 2025 |
1122 |
258.45 |
| Dec 25 2024 |
795 |
258.45 |
| Dec 25 2024 |
1123 |
258.45 |
| Dec 18 2024 |
795 |
258.45 |
| Dec 18 2024 |
1123 |
258.45 |
| Dec 11 2024 |
792 |
258.45 |
| Dec 11 2024 |
1119 |
258.45 |
| Dec 04 2024 |
792 |
258.45 |
| Dec 04 2024 |
1119 |
258.45 |
| Nov 27 2024 |
792 |
258.45 |
| Nov 27 2024 |
1119 |
258.45 |
| Nov 20 2024 |
792 |
258.45 |
| Nov 20 2024 |
1119 |
258.45 |
| Nov 13 2024 |
791 |
258.45 |
| Nov 13 2024 |
1119 |
258.45 |
| Nov 06 2024 |
792 |
258.45 |
| Nov 06 2024 |
1119 |
258.45 |
| Oct 30 2024 |
787 |
258.45 |
| Oct 30 2024 |
1112 |
258.45 |
| Oct 23 2024 |
788 |
258.45 |
| Oct 23 2024 |
1172 |
258.45 |
| Oct 16 2024 |
789 |
258.45 |
| Oct 16 2024 |
1173 |
258.45 |
| Oct 09 2024 |
783 |
258.45 |
| Oct 09 2024 |
1167 |
258.45 |
| Oct 02 2024 |
784 |
258.45 |
| Oct 02 2024 |
1167 |
258.45 |
| Sep 25 2024 |
781 |
258.45 |
| Sep 25 2024 |
1168 |
258.45 |
| Sep 18 2024 |
779 |
258.45 |
| Sep 18 2024 |
1166 |
258.45 |
| Sep 11 2024 |
770 |
258.45 |
| Sep 11 2024 |
1172 |
258.45 |
| Sep 04 2024 |
761 |
258.45 |
| Sep 04 2024 |
1169 |
258.45 |
| Aug 28 2024 |
759 |
258.45 |
| Aug 28 2024 |
1237 |
258.45 |
| Aug 21 2024 |
770 |
258.45 |
| Aug 21 2024 |
1250 |
258.45 |
| Aug 14 2024 |
739 |
258.45 |
| Aug 14 2024 |
1225 |
258.45 |
| Aug 07 2024 |
730 |
258.45 |
| Aug 07 2024 |
1206 |
258.45 |
| Jul 31 2024 |
748 |
258.45 |
| Jul 31 2024 |
1209 |
258.45 |
| Jul 24 2024 |
781 |
258.45 |
| Jul 24 2024 |
1209 |
258.45 |
| Jul 17 2024 |
799 |
258.45 |
| Jul 17 2024 |
1220 |
258.45 |
| Jul 10 2024 |
787 |
258.45 |
| Jul 10 2024 |
1215 |
258.45 |
| Jul 03 2024 |
776 |
258.45 |
| Jul 03 2024 |
1218 |
258.45 |
| Jun 26 2024 |
756 |
258.45 |
| Jun 26 2024 |
1192 |
258.45 |
| Jun 19 2024 |
1247 |
279.24 |
| Jun 19 2024 |
1774 |
279.24 |
| Jun 12 2024 |
1422 |
287.69 |
| Jun 12 2024 |
2022 |
287.69 |
| Jun 05 2024 |
1552 |
292.49 |
| Jun 05 2024 |
2227 |
292.49 |
| May 29 2024 |
617 |
288.69 |
| May 29 2024 |
774 |
288.69 |
| May 22 2024 |
605 |
288.69 |
| May 22 2024 |
850 |
288.69 |
| May 15 2024 |
583 |
288.69 |
| May 15 2024 |
855 |
288.69 |
| May 08 2024 |
607 |
288.69 |
| May 08 2024 |
903 |
288.69 |
| May 01 2024 |
610 |
288.69 |
| May 01 2024 |
883 |
288.69 |
| Apr 24 2024 |
757 |
288.69 |
| Apr 24 2024 |
1164 |
288.69 |
| Apr 17 2024 |
747 |
288.69 |
| Apr 17 2024 |
1149 |
288.69 |
| Apr 10 2024 |
746 |
288.69 |
| Apr 10 2024 |
1161 |
288.69 |
| Apr 03 2024 |
742 |
288.69 |
| Apr 03 2024 |
1162 |
288.69 |
| Mar 27 2024 |
738 |
288.69 |
| Mar 27 2024 |
1182 |
288.69 |
| Mar 21 2024 |
733 |
288.69 |
| Mar 21 2024 |
1180 |
288.69 |
| Mar 14 2024 |
737 |
288.69 |
| Mar 14 2024 |
1212 |
288.69 |
| Mar 07 2024 |
736 |
288.69 |
| Mar 07 2024 |
1214 |
288.69 |
| Feb 29 2024 |
736 |
288.69 |
| Feb 29 2024 |
1211 |
288.69 |
| Feb 22 2024 |
735 |
288.69 |
| Feb 22 2024 |
1221 |
288.69 |
| Feb 15 2024 |
737 |
288.69 |
| Feb 15 2024 |
1229 |
288.69 |
| Feb 08 2024 |
732 |
288.69 |
| Feb 08 2024 |
1230 |
288.69 |
| Feb 01 2024 |
727 |
288.69 |
| Feb 01 2024 |
1201 |
288.69 |
| Jan 25 2024 |
717 |
288.69 |
| Jan 25 2024 |
1173 |
288.69 |
| Jan 18 2024 |
720 |
288.69 |
| Jan 18 2024 |
1176 |
288.69 |
| Jan 11 2024 |
720 |
288.69 |
| Jan 11 2024 |
1174 |
288.69 |
| Jan 04 2024 |
720 |
288.69 |
| Jan 04 2024 |
1178 |
288.69 |
| Dec 28 2023 |
721 |
288.69 |
| Dec 28 2023 |
1176 |
288.69 |
| Dec 21 2023 |
721 |
288.69 |
| Dec 21 2023 |
1176 |
288.69 |
| Dec 14 2023 |
721 |
288.69 |
| Dec 14 2023 |
1163 |
288.69 |
| Dec 07 2023 |
721 |
288.69 |
| Dec 07 2023 |
1163 |
288.69 |
| Nov 30 2023 |
722 |
288.69 |
| Nov 30 2023 |
1168 |
288.69 |
| Nov 23 2023 |
722 |
288.69 |
| Nov 23 2023 |
1153 |
288.69 |
| Nov 16 2023 |
722 |
288.69 |
| Nov 16 2023 |
1135 |
288.69 |
| Nov 09 2023 |
721 |
288.69 |
| Nov 09 2023 |
1135 |
288.69 |
| Nov 02 2023 |
721 |
288.69 |
| Nov 02 2023 |
1134 |
288.69 |
| Oct 26 2023 |
713 |
288.69 |
| Oct 26 2023 |
1129 |
288.69 |
| Oct 19 2023 |
707 |
288.69 |
| Oct 19 2023 |
1125 |
288.69 |
| Oct 12 2023 |
708 |
288.69 |
| Oct 12 2023 |
1123 |
288.69 |
| Oct 05 2023 |
708 |
288.69 |
| Oct 05 2023 |
1097 |
288.69 |
| Sep 28 2023 |
715 |
288.69 |
| Sep 28 2023 |
1106 |
288.69 |
| Sep 21 2023 |
690 |
288.69 |
| Sep 21 2023 |
1076 |
288.69 |
| Sep 14 2023 |
697 |
288.69 |
| Sep 14 2023 |
1090 |
288.69 |
| Sep 07 2023 |
716 |
288.69 |
| Sep 07 2023 |
1105 |
288.69 |
| Aug 31 2023 |
709 |
288.69 |
| Aug 31 2023 |
1117 |
288.69 |
| Aug 24 2023 |
758 |
288.69 |
| Aug 24 2023 |
1148 |
288.69 |
| Aug 17 2023 |
796 |
288.69 |
| Aug 17 2023 |
1170 |
288.69 |
| Aug 10 2023 |
827 |
288.69 |
| Aug 10 2023 |
1184 |
288.69 |
| Aug 03 2023 |
834 |
288.69 |
| Aug 03 2023 |
1203 |
288.69 |
| Jul 27 2023 |
848 |
288.69 |
| Jul 27 2023 |
1188 |
288.69 |
| Jul 20 2023 |
864 |
288.69 |
| Jul 20 2023 |
1040 |
288.69 |
| Jul 13 2023 |
878 |
288.69 |
| Jul 13 2023 |
1047 |
288.69 |
| Jul 06 2023 |
893 |
288.69 |
| Jul 06 2023 |
1053 |
288.69 |
| Jun 29 2023 |
897 |
288.69 |
| Jun 29 2023 |
1052 |
288.69 |
| Jun 22 2023 |
907 |
288.69 |
| Jun 22 2023 |
1053 |
288.69 |
| Jun 15 2023 |
943 |
288.69 |
| Jun 15 2023 |
1055 |
288.69 |
| Jun 08 2023 |
949 |
288.69 |
| Jun 08 2023 |
1078 |
288.69 |
