| Jun 19 2024 |
153 |
264.4 |
| Jun 19 2024 |
499 |
264.4 |
| Jun 12 2024 |
120 |
258.11 |
| Jun 12 2024 |
431 |
258.11 |
| Jun 05 2024 |
693 |
301.51 |
| Jun 05 2024 |
1047 |
319.54 |
| Jun 05 2024 |
2641 |
306.02 |
| May 29 2024 |
772 |
305.92 |
| May 29 2024 |
1772 |
302.64 |
| May 29 2024 |
1971 |
284.75 |
| May 22 2024 |
822 |
309.83 |
| May 22 2024 |
1788 |
302.64 |
| May 22 2024 |
1995 |
284.75 |
| May 15 2024 |
775 |
309.83 |
| May 15 2024 |
1739 |
302.64 |
| May 15 2024 |
1755 |
284.75 |
| May 08 2024 |
761 |
309.83 |
| May 08 2024 |
1699 |
302.64 |
| May 08 2024 |
1724 |
284.75 |
| May 01 2024 |
783 |
309.83 |
| May 01 2024 |
1720 |
302.64 |
| May 01 2024 |
1782 |
284.75 |
| Apr 24 2024 |
1435 |
309.83 |
| Apr 24 2024 |
2499 |
302.64 |
| Apr 24 2024 |
2538 |
284.75 |
| Apr 17 2024 |
1604 |
309.83 |
| Apr 17 2024 |
2498 |
302.64 |
| Apr 17 2024 |
2665 |
284.75 |
| Apr 10 2024 |
1601 |
309.83 |
| Apr 10 2024 |
2498 |
302.64 |
| Apr 10 2024 |
2677 |
284.75 |
| Apr 03 2024 |
1613 |
309.83 |
| Apr 03 2024 |
2488 |
302.64 |
| Apr 03 2024 |
2675 |
284.75 |
| Mar 27 2024 |
1647 |
309.83 |
| Mar 27 2024 |
2493 |
302.64 |
| Mar 27 2024 |
2689 |
284.75 |
| Mar 21 2024 |
1657 |
309.83 |
| Mar 21 2024 |
2500 |
302.64 |
| Mar 21 2024 |
2696 |
284.75 |
| Mar 14 2024 |
1635 |
309.83 |
| Mar 14 2024 |
2479 |
302.64 |
| Mar 14 2024 |
2680 |
284.75 |
| Mar 07 2024 |
1634 |
309.83 |
| Mar 07 2024 |
2496 |
302.64 |
| Mar 07 2024 |
2685 |
284.75 |
| Feb 29 2024 |
1675 |
309.83 |
| Feb 29 2024 |
2496 |
302.64 |
| Feb 29 2024 |
2701 |
284.75 |
| Feb 22 2024 |
1674 |
309.83 |
| Feb 22 2024 |
2493 |
302.64 |
| Feb 22 2024 |
2708 |
284.75 |
| Feb 15 2024 |
1675 |
309.83 |
| Feb 15 2024 |
2506 |
302.64 |
| Feb 15 2024 |
2701 |
284.75 |
| Feb 08 2024 |
1654 |
309.83 |
| Feb 08 2024 |
2503 |
302.64 |
| Feb 08 2024 |
2675 |
284.75 |
| Feb 01 2024 |
1545 |
309.83 |
| Feb 01 2024 |
2536 |
302.64 |
| Feb 01 2024 |
2617 |
284.75 |
| Jan 25 2024 |
1534 |
309.83 |
| Jan 25 2024 |
2535 |
302.64 |
| Jan 25 2024 |
2616 |
284.75 |
| Jan 18 2024 |
1534 |
309.83 |
| Jan 18 2024 |
2526 |
302.64 |
| Jan 18 2024 |
2614 |
284.75 |
| Jan 11 2024 |
1534 |
309.83 |
| Jan 11 2024 |
2523 |
302.64 |
| Jan 11 2024 |
2615 |
284.75 |
| Jan 04 2024 |
1534 |
309.83 |
| Jan 04 2024 |
2523 |
302.64 |
| Jan 04 2024 |
2618 |
284.75 |
| Dec 28 2023 |
1534 |
309.83 |
| Dec 28 2023 |
2524 |
302.64 |
| Dec 28 2023 |
2619 |
284.75 |
| Dec 21 2023 |
1534 |
309.83 |
| Dec 21 2023 |
2524 |
302.64 |
| Dec 21 2023 |
2619 |
284.75 |
| Dec 14 2023 |
1534 |
309.83 |
| Dec 14 2023 |
2525 |
302.64 |
| Dec 14 2023 |
2620 |
284.75 |
| Dec 07 2023 |
1534 |
309.83 |
| Dec 07 2023 |
2525 |
302.64 |
| Dec 07 2023 |
2620 |
284.75 |
| Nov 30 2023 |
1532 |
309.83 |
| Nov 30 2023 |
2524 |
302.64 |
| Nov 30 2023 |
2620 |
284.75 |
| Nov 23 2023 |
1532 |
309.83 |
| Nov 23 2023 |
2524 |
302.64 |
| Nov 23 2023 |
2614 |
284.75 |
| Nov 16 2023 |
1532 |
309.83 |
| Nov 16 2023 |
2524 |
302.64 |
| Nov 16 2023 |
2611 |
284.75 |
| Nov 09 2023 |
1533 |
309.83 |
| Nov 09 2023 |
2524 |
302.64 |
| Nov 09 2023 |
2620 |
284.75 |
| Nov 02 2023 |
1533 |
309.83 |
| Nov 02 2023 |
2524 |
302.64 |
| Nov 02 2023 |
2620 |
284.75 |
| Oct 26 2023 |
327 |
258.11 |
| Oct 26 2023 |
2267 |
294.29 |
| Oct 26 2023 |
2147 |
272.23 |
| Oct 19 2023 |
326 |
258.11 |
| Oct 19 2023 |
2267 |
294.29 |
| Oct 19 2023 |
2132 |
272.23 |
| Oct 12 2023 |
326 |
258.11 |
| Oct 12 2023 |
2267 |
294.29 |
| Oct 12 2023 |
2130 |
272.23 |
| Oct 05 2023 |
326 |
258.11 |
| Oct 05 2023 |
2269 |
294.29 |
| Oct 05 2023 |
2079 |
272.23 |
| Sep 28 2023 |
325 |
258.11 |
| Sep 28 2023 |
2273 |
294.29 |
| Sep 28 2023 |
2090 |
272.23 |
| Sep 21 2023 |
323 |
258.11 |
| Sep 21 2023 |
2266 |
294.29 |
| Sep 21 2023 |
2089 |
272.23 |
| Sep 14 2023 |
341 |
258.11 |
| Sep 14 2023 |
2268 |
294.29 |
| Sep 14 2023 |
2099 |
272.23 |
| Sep 07 2023 |
343 |
258.11 |
| Sep 07 2023 |
2272 |
294.29 |
| Sep 07 2023 |
2107 |
272.23 |
| Aug 31 2023 |
363 |
258.11 |
| Aug 31 2023 |
2296 |
294.29 |
| Aug 31 2023 |
2142 |
272.23 |
| Aug 24 2023 |
379 |
258.11 |
| Aug 24 2023 |
2292 |
294.29 |
| Aug 24 2023 |
2160 |
272.23 |
| Aug 17 2023 |
382 |
258.11 |
| Aug 17 2023 |
2318 |
294.29 |
| Aug 17 2023 |
2177 |
272.23 |
| Aug 10 2023 |
1614 |
309.83 |
| Aug 10 2023 |
2332 |
294.29 |
| Aug 10 2023 |
2193 |
272.23 |
| Aug 03 2023 |
385 |
258.11 |
| Aug 03 2023 |
2327 |
294.29 |
| Aug 03 2023 |
2199 |
272.23 |
| Jul 27 2023 |
407 |
258.11 |
| Jul 27 2023 |
2339 |
294.29 |
| Jul 27 2023 |
2200 |
272.23 |
| Jul 20 2023 |
412 |
258.11 |
| Jul 20 2023 |
2379 |
294.29 |
| Jul 20 2023 |
2167 |
272.23 |
| Jul 13 2023 |
413 |
258.11 |
| Jul 13 2023 |
2403 |
294.29 |
| Jul 13 2023 |
2196 |
272.23 |
| Jul 06 2023 |
420 |
258.11 |
| Jul 06 2023 |
2427 |
294.29 |
| Jul 06 2023 |
2221 |
272.23 |
| Jun 29 2023 |
426 |
258.11 |
| Jun 29 2023 |
2420 |
294.29 |
| Jun 29 2023 |
2221 |
272.23 |
| Jun 22 2023 |
425 |
258.11 |
| Jun 22 2023 |
2447 |
294.29 |
| Jun 22 2023 |
2245 |
272.23 |
| Jun 15 2023 |
2454 |
294.29 |
| Jun 15 2023 |
3072 |
294.29 |
| Jun 08 2023 |
2879 |
308.13 |
| Jun 08 2023 |
3681 |
308.13 |
