| Jun 06 2026 |
3668 |
422.67 |
| Jun 06 2026 |
4286 |
422.67 |
| Jun 02 2026 |
3586 |
422.67 |
| Jun 02 2026 |
4198 |
422.67 |
| May 26 2026 |
3644 |
422.67 |
| May 26 2026 |
4209 |
422.67 |
| May 19 2026 |
3637 |
422.67 |
| May 19 2026 |
4577 |
422.67 |
| May 12 2026 |
3709 |
422.67 |
| May 12 2026 |
4717 |
422.67 |
| May 05 2026 |
3494 |
422.67 |
| May 05 2026 |
4570 |
422.67 |
| Apr 28 2026 |
3615 |
422.67 |
| Apr 28 2026 |
4561 |
422.67 |
| Apr 21 2026 |
3598 |
422.67 |
| Apr 21 2026 |
4516 |
422.67 |
| Apr 14 2026 |
3635 |
422.67 |
| Apr 14 2026 |
4531 |
422.67 |
| Apr 07 2026 |
3649 |
422.67 |
| Apr 07 2026 |
4512 |
422.67 |
| Mar 31 2026 |
3654 |
422.67 |
| Mar 31 2026 |
4376 |
422.67 |
| Mar 24 2026 |
3647 |
422.67 |
| Mar 24 2026 |
4338 |
422.67 |
| Mar 17 2026 |
3587 |
422.67 |
| Mar 17 2026 |
4332 |
422.67 |
| Jun 17 2025 |
4273 |
434.79 |
| Jun 17 2025 |
7277 |
434.79 |
| Jun 10 2025 |
4349 |
434.79 |
| Jun 10 2025 |
7336 |
434.79 |
| Jun 03 2025 |
4323 |
434.79 |
| Jun 03 2025 |
7315 |
434.79 |
| May 27 2025 |
4412 |
434.79 |
| May 27 2025 |
7396 |
434.79 |
| May 20 2025 |
4852 |
439.86 |
| May 20 2025 |
7772 |
439.86 |
| May 13 2025 |
3041 |
428.24 |
| May 13 2025 |
7100 |
428.24 |
| May 06 2025 |
2976 |
428.24 |
| May 06 2025 |
7036 |
428.24 |
| Apr 29 2025 |
3091 |
428.24 |
| Apr 29 2025 |
7157 |
428.24 |
| Apr 22 2025 |
3085 |
428.24 |
| Apr 22 2025 |
7221 |
428.24 |
| Apr 15 2025 |
3091 |
428.24 |
| Apr 15 2025 |
7215 |
428.24 |
| Apr 08 2025 |
3141 |
428.24 |
| Apr 08 2025 |
7830 |
446.09 |
| Apr 01 2025 |
3187 |
428.24 |
| Apr 01 2025 |
7825 |
446.09 |
| Mar 25 2025 |
3131 |
428.24 |
| Mar 25 2025 |
7772 |
446.09 |
| Mar 18 2025 |
3177 |
428.24 |
| Mar 18 2025 |
6192 |
439.23 |
| Mar 18 2025 |
7082 |
421.66 |
| Mar 11 2025 |
3359 |
441.75 |
| Mar 11 2025 |
6184 |
439.23 |
| Mar 11 2025 |
7039 |
421.66 |
| Mar 04 2025 |
3059 |
418.44 |
| Mar 04 2025 |
6177 |
439.23 |
| Mar 04 2025 |
6539 |
406.2 |
| Feb 25 2025 |
3007 |
418.44 |
| Feb 25 2025 |
6159 |
439.23 |
| Feb 25 2025 |
6500 |
406.2 |
| Feb 18 2025 |
2729 |
401.93 |
| Feb 18 2025 |
6113 |
439.23 |
| Feb 18 2025 |
6146 |
396.32 |
| Feb 11 2025 |
2821 |
401.93 |
| Feb 11 2025 |
6130 |
439.23 |
| Feb 11 2025 |
6166 |
396.32 |
| Feb 04 2025 |
2799 |
401.93 |
| Feb 04 2025 |
6113 |
439.23 |
| Feb 04 2025 |
6132 |
396.32 |
| Jan 29 2025 |
2835 |
401.93 |
| Jan 29 2025 |
6108 |
439.23 |
| Jan 29 2025 |
6129 |
396.32 |
| Jan 22 2025 |
2862 |
401.93 |
| Jan 22 2025 |
6092 |
439.23 |
| Jan 22 2025 |
6149 |
396.32 |
| Jan 15 2025 |
2864 |
401.93 |
| Jan 15 2025 |
6089 |
439.23 |
| Jan 15 2025 |
6148 |
396.32 |
| Jan 08 2025 |
2864 |
401.93 |
| Jan 08 2025 |
4188 |
439.23 |
| Jan 08 2025 |
6108 |
396.32 |
| Jan 01 2025 |
2864 |
401.93 |
| Jan 01 2025 |
4210 |
439.23 |
| Jan 01 2025 |
6109 |
396.32 |
| Dec 25 2024 |
2864 |
401.93 |
| Dec 25 2024 |
4214 |
439.23 |
| Dec 25 2024 |
6098 |
396.32 |
| Dec 18 2024 |
2836 |
401.93 |
| Dec 18 2024 |
4214 |
439.23 |
| Dec 18 2024 |
6087 |
396.32 |
| Dec 11 2024 |
2836 |
401.93 |
| Dec 11 2024 |
4209 |
439.23 |
| Dec 11 2024 |
6083 |
396.32 |
| Dec 04 2024 |
2836 |
401.93 |
| Dec 04 2024 |
4209 |
439.23 |
| Dec 04 2024 |
6083 |
396.32 |
| Nov 27 2024 |
2836 |
401.93 |
| Nov 27 2024 |
4209 |
439.23 |
| Nov 27 2024 |
6083 |
396.32 |
| Nov 20 2024 |
2836 |
401.93 |
| Nov 20 2024 |
4175 |
439.23 |
| Nov 20 2024 |
6082 |
396.32 |
| Nov 13 2024 |
2835 |
401.93 |
| Nov 13 2024 |
4176 |
439.23 |
| Nov 13 2024 |
6079 |
396.32 |
| Nov 06 2024 |
2816 |
401.93 |
| Nov 06 2024 |
4170 |
439.23 |
| Nov 06 2024 |
6070 |
396.32 |
| Oct 30 2024 |
2801 |
401.93 |
| Oct 30 2024 |
4187 |
439.23 |
| Oct 30 2024 |
6049 |
396.32 |
| Oct 23 2024 |
2801 |
401.93 |
| Oct 23 2024 |
4197 |
439.23 |
| Oct 23 2024 |
6312 |
396.32 |
| Oct 16 2024 |
2799 |
401.93 |
| Oct 16 2024 |
4202 |
439.23 |
| Oct 16 2024 |
6318 |
396.32 |
| Oct 09 2024 |
2833 |
401.93 |
| Oct 09 2024 |
4205 |
439.23 |
| Oct 09 2024 |
6326 |
396.32 |
| Oct 02 2024 |
2829 |
401.93 |
| Oct 02 2024 |
4157 |
439.23 |
| Oct 02 2024 |
6314 |
396.32 |
| Sep 25 2024 |
2764 |
401.93 |
| Sep 25 2024 |
4160 |
439.23 |
| Sep 25 2024 |
6310 |
396.32 |
| Sep 18 2024 |
2777 |
401.93 |
| Sep 18 2024 |
4155 |
439.23 |
| Sep 18 2024 |
6257 |
396.32 |
| Sep 11 2024 |
2766 |
401.93 |
| Sep 11 2024 |
4141 |
439.23 |
| Sep 11 2024 |
6260 |
396.32 |
| Sep 04 2024 |
2684 |
401.93 |
| Sep 04 2024 |
4143 |
439.23 |
| Sep 04 2024 |
6171 |
396.32 |
| Aug 28 2024 |
2680 |
401.93 |
| Aug 28 2024 |
4176 |
439.23 |
| Aug 28 2024 |
6216 |
396.32 |
| Aug 21 2024 |
2695 |
401.93 |
| Aug 21 2024 |
4092 |
439.23 |
| Aug 21 2024 |
6275 |
396.32 |
| Aug 14 2024 |
2692 |
401.93 |
| Aug 14 2024 |
3856 |
439.23 |
| Aug 14 2024 |
6137 |
396.32 |
| Aug 07 2024 |
2654 |
401.93 |
| Aug 07 2024 |
6300 |
439.23 |
| Aug 07 2024 |
6161 |
396.32 |
| Jul 31 2024 |
2685 |
401.93 |
| Jul 31 2024 |
6374 |
439.23 |
| Jul 31 2024 |
6161 |
396.32 |
| Jul 24 2024 |
2653 |
401.93 |
| Jul 24 2024 |
6398 |
439.23 |
| Jul 24 2024 |
6095 |
396.32 |
| Jul 17 2024 |
2669 |
401.93 |
| Jul 17 2024 |
6342 |
439.23 |
| Jul 17 2024 |
6142 |
396.32 |
| Jul 10 2024 |
2702 |
401.93 |
| Jul 10 2024 |
4148 |
439.23 |
| Jul 10 2024 |
6064 |
396.32 |
| Jul 03 2024 |
2673 |
401.93 |
| Jul 03 2024 |
4237 |
439.23 |
| Jul 03 2024 |
6104 |
396.32 |
| Jun 26 2024 |
2684 |
401.93 |
| Jun 26 2024 |
4317 |
439.23 |
| Jun 26 2024 |
6055 |
396.32 |
| Jun 19 2024 |
2914 |
418.69 |
| Jun 19 2024 |
4335 |
439.23 |
| Jun 19 2024 |
6593 |
409.03 |
| Jun 12 2024 |
2930 |
418.69 |
| Jun 12 2024 |
4339 |
439.23 |
| Jun 12 2024 |
6565 |
409.03 |
| Jun 05 2024 |
2926 |
418.69 |
| Jun 05 2024 |
4321 |
438.26 |
| Jun 05 2024 |
6540 |
406.29 |
| May 29 2024 |
2957 |
418.69 |
| May 29 2024 |
4363 |
438.26 |
| May 29 2024 |
6560 |
406.29 |
| May 22 2024 |
3151 |
436.45 |
| May 22 2024 |
4288 |
438.26 |
| May 22 2024 |
7061 |
418.92 |
| May 15 2024 |
3145 |
436.45 |
| May 15 2024 |
4173 |
438.26 |
| May 15 2024 |
6984 |
418.92 |
| May 08 2024 |
3050 |
436.45 |
| May 08 2024 |
4217 |
438.26 |
| May 08 2024 |
6929 |
418.92 |
| May 01 2024 |
3098 |
436.45 |
| May 01 2024 |
4213 |
438.26 |
| May 01 2024 |
7048 |
418.92 |
| Apr 24 2024 |
5380 |
436.45 |
| Apr 24 2024 |
4848 |
438.26 |
| Apr 24 2024 |
10106 |
418.92 |
| Apr 17 2024 |
5639 |
436.45 |
| Apr 17 2024 |
4826 |
438.26 |
| Apr 17 2024 |
10308 |
418.92 |
| Apr 10 2024 |
5603 |
436.45 |
| Apr 10 2024 |
4828 |
438.26 |
| Apr 10 2024 |
10276 |
418.92 |
| Apr 03 2024 |
5648 |
436.45 |
| Apr 03 2024 |
4784 |
438.26 |
| Apr 03 2024 |
10269 |
418.92 |
| Mar 27 2024 |
5693 |
435.39 |
| Mar 27 2024 |
4688 |
436.3 |
| Mar 27 2024 |
11267 |
435.57 |
| Mar 21 2024 |
5753 |
435.39 |
| Mar 21 2024 |
4681 |
436.3 |
| Mar 21 2024 |
11275 |
435.57 |
| Mar 14 2024 |
6124 |
433.28 |
| Mar 14 2024 |
4660 |
436.3 |
| Mar 14 2024 |
11086 |
434.28 |
| Mar 07 2024 |
6136 |
433.28 |
| Mar 07 2024 |
4683 |
436.3 |
| Mar 07 2024 |
11115 |
434.28 |
| Feb 29 2024 |
6143 |
433.28 |
| Feb 29 2024 |
4681 |
436.3 |
| Feb 29 2024 |
11194 |
434.28 |
| Feb 22 2024 |
8059 |
470.24 |
| Feb 22 2024 |
4680 |
436.3 |
| Feb 22 2024 |
10546 |
453.27 |
| Feb 15 2024 |
7907 |
470.24 |
| Feb 15 2024 |
4687 |
436.3 |
| Feb 15 2024 |
10472 |
453.27 |
| Feb 08 2024 |
7962 |
470.24 |
| Feb 08 2024 |
4657 |
436.3 |
| Feb 08 2024 |
10516 |
453.27 |
| Feb 01 2024 |
7908 |
470.24 |
| Feb 01 2024 |
4659 |
436.3 |
| Feb 01 2024 |
10447 |
453.27 |
| Jan 25 2024 |
7845 |
470.24 |
| Jan 25 2024 |
4630 |
436.3 |
| Jan 25 2024 |
10352 |
453.27 |
| Jan 18 2024 |
7845 |
470.24 |
| Jan 18 2024 |
4622 |
436.3 |
| Jan 18 2024 |
10354 |
453.27 |
| Jan 11 2024 |
7845 |
470.24 |
| Jan 11 2024 |
4617 |
436.3 |
| Jan 11 2024 |
10347 |
453.27 |
| Jan 04 2024 |
7845 |
470.24 |
| Jan 04 2024 |
4621 |
436.3 |
| Jan 04 2024 |
10031 |
453.27 |
| Dec 28 2023 |
7845 |
470.24 |
| Dec 28 2023 |
4618 |
436.3 |
| Dec 28 2023 |
10008 |
453.27 |
| Dec 21 2023 |
7845 |
470.24 |
| Dec 21 2023 |
4618 |
436.3 |
| Dec 21 2023 |
10008 |
453.27 |
| Dec 14 2023 |
7845 |
470.24 |
| Dec 14 2023 |
4617 |
436.3 |
| Dec 14 2023 |
9980 |
453.27 |
| Dec 07 2023 |
7845 |
470.24 |
| Dec 07 2023 |
4618 |
436.3 |
| Dec 07 2023 |
9980 |
453.27 |
| Nov 30 2023 |
7839 |
470.24 |
| Nov 30 2023 |
4621 |
436.3 |
| Nov 30 2023 |
9981 |
453.27 |
| Nov 23 2023 |
7839 |
470.24 |
| Nov 23 2023 |
4622 |
436.3 |
| Nov 23 2023 |
9958 |
453.27 |
| Nov 16 2023 |
7841 |
470.24 |
| Nov 16 2023 |
4584 |
436.3 |
| Nov 16 2023 |
9870 |
453.27 |
| Nov 09 2023 |
7853 |
470.24 |
| Nov 09 2023 |
4581 |
436.3 |
| Nov 09 2023 |
9786 |
453.27 |
| Nov 02 2023 |
7850 |
470.24 |
| Nov 02 2023 |
4581 |
436.3 |
| Nov 02 2023 |
9783 |
453.27 |
| Oct 26 2023 |
7826 |
470.24 |
| Oct 26 2023 |
4575 |
436.3 |
| Oct 26 2023 |
9761 |
453.27 |
| Oct 19 2023 |
7846 |
470.24 |
| Oct 19 2023 |
4557 |
436.3 |
| Oct 19 2023 |
9705 |
453.27 |
| Oct 12 2023 |
7810 |
470.24 |
| Oct 12 2023 |
4555 |
436.3 |
| Oct 12 2023 |
9647 |
453.27 |
| Oct 05 2023 |
7724 |
470.24 |
| Oct 05 2023 |
4565 |
436.3 |
| Oct 05 2023 |
9362 |
453.27 |
| Sep 28 2023 |
7651 |
470.24 |
| Sep 28 2023 |
4552 |
436.3 |
| Sep 28 2023 |
9259 |
453.27 |
| Sep 21 2023 |
7652 |
470.24 |
| Sep 21 2023 |
4460 |
436.3 |
| Sep 21 2023 |
9189 |
453.27 |
| Sep 14 2023 |
7709 |
470.24 |
| Sep 14 2023 |
4475 |
436.3 |
| Sep 14 2023 |
9305 |
453.27 |
| Sep 07 2023 |
7815 |
470.24 |
| Sep 07 2023 |
4568 |
436.3 |
| Sep 07 2023 |
9446 |
453.27 |
| Aug 31 2023 |
7785 |
470.24 |
| Aug 31 2023 |
4532 |
436.3 |
| Aug 31 2023 |
9476 |
453.27 |
| Aug 24 2023 |
7843 |
470.24 |
| Aug 24 2023 |
4539 |
436.3 |
| Aug 24 2023 |
9296 |
453.27 |
| Aug 17 2023 |
7850 |
470.24 |
| Aug 17 2023 |
4649 |
436.3 |
| Aug 17 2023 |
9386 |
453.27 |
| Aug 10 2023 |
7831 |
470.24 |
| Aug 10 2023 |
4731 |
436.3 |
| Aug 10 2023 |
9428 |
453.27 |
| Aug 03 2023 |
7845 |
470.24 |
| Aug 03 2023 |
4714 |
436.3 |
| Aug 03 2023 |
9422 |
453.27 |
| Jul 27 2023 |
7843 |
470.24 |
| Jul 27 2023 |
4767 |
436.3 |
| Jul 27 2023 |
9451 |
453.27 |
| Jul 20 2023 |
7889 |
470.24 |
| Jul 20 2023 |
4868 |
436.3 |
| Jul 20 2023 |
9009 |
453.27 |
| Jul 13 2023 |
4879 |
436.3 |
| Jul 13 2023 |
7767 |
436.3 |
| Jul 06 2023 |
4902 |
436.3 |
| Jul 06 2023 |
7739 |
436.3 |
| Jun 29 2023 |
4941 |
436.3 |
| Jun 29 2023 |
7763 |
436.3 |
| Jun 22 2023 |
4999 |
436.3 |
| Jun 22 2023 |
7793 |
436.3 |
