| May 19 2026 |
1116 |
319.56 |
| May 19 2026 |
1364 |
319.56 |
| May 12 2026 |
1130 |
319.56 |
| May 12 2026 |
1399 |
319.56 |
| May 05 2026 |
1137 |
319.56 |
| May 05 2026 |
1341 |
319.56 |
| Apr 28 2026 |
1112 |
319.56 |
| Apr 28 2026 |
1322 |
319.56 |
| Apr 21 2026 |
1083 |
319.56 |
| Apr 21 2026 |
1282 |
319.56 |
| Apr 14 2026 |
1071 |
319.56 |
| Apr 14 2026 |
1326 |
319.56 |
| Apr 07 2026 |
1498 |
339.49 |
| Apr 07 2026 |
1801 |
339.49 |
| Mar 31 2026 |
1482 |
339.49 |
| Mar 31 2026 |
1740 |
339.49 |
| Mar 24 2026 |
1477 |
339.49 |
| Mar 24 2026 |
1722 |
339.49 |
| Mar 17 2026 |
1464 |
339.49 |
| Mar 17 2026 |
1730 |
339.49 |
| Mar 10 2026 |
1431 |
339.49 |
| Mar 10 2026 |
1707 |
339.49 |
| Mar 03 2026 |
1414 |
339.49 |
| Mar 03 2026 |
1699 |
339.49 |
| Feb 24 2026 |
1397 |
339.49 |
| Feb 24 2026 |
1703 |
339.49 |
| Feb 17 2026 |
1348 |
339.49 |
| Feb 17 2026 |
1621 |
339.49 |
| Feb 10 2026 |
1372 |
339.49 |
| Feb 10 2026 |
1644 |
339.49 |
| Feb 03 2026 |
1372 |
339.49 |
| Feb 03 2026 |
1653 |
339.49 |
| Jan 27 2026 |
1375 |
339.49 |
| Jan 27 2026 |
1642 |
339.49 |
| Jan 20 2026 |
1403 |
339.49 |
| Jan 20 2026 |
1638 |
339.49 |
| Jan 13 2026 |
1403 |
339.49 |
| Jan 13 2026 |
1639 |
339.49 |
| Jan 06 2026 |
1403 |
339.49 |
| Jan 06 2026 |
1638 |
339.49 |
| Dec 30 2025 |
1403 |
339.49 |
| Dec 30 2025 |
1639 |
339.49 |
| Dec 23 2025 |
1401 |
339.49 |
| Dec 23 2025 |
1634 |
339.49 |
| Dec 16 2025 |
1400 |
339.49 |
| Dec 16 2025 |
1637 |
339.49 |
| Dec 09 2025 |
1400 |
339.49 |
| Dec 09 2025 |
1637 |
339.49 |
| Dec 02 2025 |
1400 |
339.49 |
| Dec 02 2025 |
1637 |
339.49 |
| Nov 25 2025 |
1400 |
339.49 |
| Nov 25 2025 |
1637 |
339.49 |
| Nov 18 2025 |
1400 |
339.49 |
| Nov 18 2025 |
1637 |
339.49 |
| Nov 11 2025 |
1400 |
339.49 |
| Nov 11 2025 |
1632 |
339.49 |
| Nov 04 2025 |
1400 |
339.49 |
| Nov 04 2025 |
1632 |
339.49 |
| Oct 28 2025 |
1396 |
339.49 |
| Oct 28 2025 |
1642 |
339.49 |
| Oct 21 2025 |
1481 |
339.49 |
| Oct 21 2025 |
1739 |
339.49 |
| Oct 14 2025 |
1481 |
339.49 |
| Oct 14 2025 |
1717 |
339.49 |
| Oct 07 2025 |
1449 |
339.49 |
| Oct 07 2025 |
1681 |
339.49 |
| Sep 30 2025 |
1458 |
339.49 |
| Sep 30 2025 |
1689 |
339.49 |
| Sep 23 2025 |
1451 |
339.49 |
| Sep 23 2025 |
1691 |
339.49 |
| Sep 16 2025 |
1447 |
339.49 |
| Sep 16 2025 |
1607 |
339.49 |
| Sep 09 2025 |
1358 |
339.49 |
| Sep 09 2025 |
1534 |
339.49 |
| Sep 02 2025 |
1380 |
339.49 |
| Sep 02 2025 |
1557 |
339.49 |
| Aug 26 2025 |
1397 |
339.49 |
| Aug 26 2025 |
1596 |
339.49 |
| Aug 19 2025 |
1331 |
339.49 |
| Aug 19 2025 |
1521 |
339.49 |
| Aug 12 2025 |
1337 |
339.49 |
| Aug 12 2025 |
3172 |
339.49 |
| Aug 05 2025 |
1321 |
339.49 |
| Aug 05 2025 |
3188 |
339.49 |
| Jul 29 2025 |
1309 |
339.49 |
| Jul 29 2025 |
3246 |
339.49 |
| Jul 22 2025 |
1325 |
339.49 |
| Jul 22 2025 |
3242 |
339.49 |
| Jul 15 2025 |
1322 |
339.49 |
| Jul 15 2025 |
3194 |
339.49 |
| Jul 08 2025 |
1361 |
339.49 |
| Jul 08 2025 |
3386 |
339.49 |
| Jul 01 2025 |
1359 |
339.49 |
| Jul 01 2025 |
3544 |
339.49 |
| Jun 24 2025 |
1735 |
359.43 |
| Jun 24 2025 |
3960 |
359.43 |
| Jun 17 2025 |
1770 |
359.43 |
| Jun 17 2025 |
3973 |
359.43 |
| Jun 10 2025 |
1815 |
359.43 |
| Jun 10 2025 |
3998 |
359.43 |
| Jun 03 2025 |
1806 |
359.43 |
| Jun 03 2025 |
4010 |
359.43 |
| May 27 2025 |
1406 |
344.48 |
| May 27 2025 |
2335 |
320.48 |
| May 27 2025 |
3345 |
334.23 |
| May 20 2025 |
1642 |
359.68 |
| May 20 2025 |
2252 |
320.48 |
| May 20 2025 |
3900 |
345.4 |
| May 13 2025 |
1633 |
359.68 |
| May 13 2025 |
2241 |
320.48 |
| May 13 2025 |
3904 |
345.4 |
| May 06 2025 |
1589 |
359.68 |
| May 06 2025 |
2255 |
320.48 |
| May 06 2025 |
3879 |
345.4 |
| Apr 29 2025 |
1690 |
359.68 |
| Apr 29 2025 |
2295 |
320.48 |
| Apr 29 2025 |
3959 |
345.4 |
| Apr 22 2025 |
1705 |
359.68 |
| Apr 22 2025 |
2308 |
320.48 |
| Apr 22 2025 |
4005 |
345.4 |
| Apr 15 2025 |
2097 |
359.8 |
| Apr 15 2025 |
2309 |
320.48 |
| Apr 15 2025 |
3881 |
341.89 |
| Apr 08 2025 |
2113 |
359.8 |
| Apr 08 2025 |
2319 |
320.48 |
| Apr 08 2025 |
3952 |
341.89 |
| Apr 01 2025 |
2117 |
359.8 |
| Apr 01 2025 |
2326 |
320.48 |
| Apr 01 2025 |
3931 |
341.89 |
| Mar 25 2025 |
2154 |
359.8 |
| Mar 25 2025 |
2330 |
320.48 |
| Mar 25 2025 |
3912 |
341.89 |
| Mar 18 2025 |
2110 |
359.8 |
| Mar 18 2025 |
2307 |
320.48 |
| Mar 18 2025 |
3947 |
341.89 |
| Mar 11 2025 |
2109 |
359.8 |
| Mar 11 2025 |
2299 |
320.48 |
| Mar 11 2025 |
3938 |
341.89 |
| Mar 04 2025 |
2093 |
359.8 |
| Mar 04 2025 |
2292 |
320.48 |
| Mar 04 2025 |
3949 |
341.89 |
| Feb 25 2025 |
2119 |
359.8 |
| Feb 25 2025 |
2297 |
320.48 |
| Feb 25 2025 |
3915 |
341.89 |
| Feb 18 2025 |
2105 |
359.8 |
| Feb 18 2025 |
2285 |
320.48 |
| Feb 18 2025 |
3925 |
341.89 |
| Feb 11 2025 |
2111 |
359.8 |
| Feb 11 2025 |
2278 |
320.48 |
| Feb 11 2025 |
3937 |
341.89 |
| Feb 04 2025 |
2104 |
359.8 |
| Feb 04 2025 |
2275 |
320.48 |
| Feb 04 2025 |
3927 |
341.89 |
| Jan 29 2025 |
2072 |
359.8 |
| Jan 29 2025 |
2278 |
320.48 |
| Jan 29 2025 |
3914 |
341.89 |
| Jan 22 2025 |
2085 |
359.8 |
| Jan 22 2025 |
2268 |
320.48 |
| Jan 22 2025 |
3914 |
341.89 |
| Jan 15 2025 |
2096 |
359.8 |
| Jan 15 2025 |
2266 |
320.48 |
| Jan 15 2025 |
3911 |
341.89 |
| Jan 08 2025 |
2096 |
359.8 |
| Jan 08 2025 |
1170 |
320.48 |
| Jan 08 2025 |
3879 |
341.89 |
| Jan 01 2025 |
2096 |
359.8 |
| Jan 01 2025 |
1182 |
320.48 |
| Jan 01 2025 |
3881 |
341.89 |
| Dec 25 2024 |
2096 |
359.8 |
| Dec 25 2024 |
1181 |
320.48 |
| Dec 25 2024 |
3879 |
341.89 |
| Dec 18 2024 |
2103 |
359.8 |
| Dec 18 2024 |
1181 |
320.48 |
| Dec 18 2024 |
3877 |
341.89 |
| Dec 11 2024 |
2103 |
359.8 |
| Dec 11 2024 |
1179 |
320.48 |
| Dec 11 2024 |
3874 |
341.89 |
| Dec 04 2024 |
2103 |
359.8 |
| Dec 04 2024 |
1179 |
320.48 |
| Dec 04 2024 |
3876 |
341.89 |
| Nov 27 2024 |
2103 |
359.8 |
| Nov 27 2024 |
1179 |
320.48 |
| Nov 27 2024 |
3876 |
341.89 |
| Nov 20 2024 |
2103 |
359.8 |
| Nov 20 2024 |
1181 |
320.48 |
| Nov 20 2024 |
3876 |
341.89 |
| Nov 13 2024 |
2103 |
359.8 |
| Nov 13 2024 |
1181 |
320.48 |
| Nov 13 2024 |
3871 |
341.89 |
| Nov 06 2024 |
2096 |
359.8 |
| Nov 06 2024 |
1180 |
320.48 |
| Nov 06 2024 |
3871 |
341.89 |
| Oct 30 2024 |
1991 |
359.8 |
| Oct 30 2024 |
1183 |
320.48 |
| Oct 30 2024 |
3862 |
341.89 |
| Oct 23 2024 |
1991 |
359.8 |
| Oct 23 2024 |
1182 |
320.48 |
| Oct 23 2024 |
4080 |
341.89 |
| Oct 16 2024 |
1992 |
359.8 |
| Oct 16 2024 |
1182 |
320.48 |
| Oct 16 2024 |
4085 |
341.89 |
| Oct 09 2024 |
1963 |
359.8 |
| Oct 09 2024 |
1184 |
320.48 |
| Oct 09 2024 |
4083 |
341.89 |
| Oct 02 2024 |
1931 |
359.8 |
| Oct 02 2024 |
1178 |
320.48 |
| Oct 02 2024 |
4073 |
341.89 |
| Sep 25 2024 |
1929 |
359.8 |
| Sep 25 2024 |
1169 |
320.48 |
| Sep 25 2024 |
4082 |
341.89 |
| Sep 18 2024 |
1927 |
359.8 |
| Sep 18 2024 |
1162 |
320.48 |
| Sep 18 2024 |
4037 |
341.89 |
| Sep 11 2024 |
1914 |
359.8 |
| Sep 11 2024 |
1139 |
320.48 |
| Sep 11 2024 |
4034 |
341.89 |
| Sep 04 2024 |
1952 |
359.8 |
| Sep 04 2024 |
1149 |
320.48 |
| Sep 04 2024 |
3973 |
341.89 |
| Aug 28 2024 |
1968 |
359.8 |
| Aug 28 2024 |
1166 |
320.48 |
| Aug 28 2024 |
4011 |
341.89 |
| Aug 21 2024 |
1984 |
359.8 |
| Aug 21 2024 |
956 |
320.48 |
| Aug 21 2024 |
4046 |
341.89 |
| Aug 14 2024 |
1953 |
359.8 |
| Aug 14 2024 |
904 |
320.48 |
| Aug 14 2024 |
3938 |
341.89 |
| Aug 07 2024 |
1991 |
359.8 |
| Aug 07 2024 |
1660 |
320.48 |
| Aug 07 2024 |
3957 |
341.89 |
| Jul 31 2024 |
2025 |
359.8 |
| Jul 31 2024 |
1693 |
320.48 |
| Jul 31 2024 |
3983 |
341.89 |
| Jul 24 2024 |
2020 |
359.8 |
| Jul 24 2024 |
1722 |
320.48 |
| Jul 24 2024 |
3927 |
341.89 |
| Jul 17 2024 |
1949 |
359.8 |
| Jul 17 2024 |
1716 |
320.48 |
| Jul 17 2024 |
3957 |
341.89 |
| Jul 10 2024 |
981 |
329.53 |
| Jul 10 2024 |
1036 |
320.48 |
| Jul 10 2024 |
3276 |
325.84 |
| May 29 2024 |
4015 |
421.47 |
| May 29 2024 |
3780 |
421.28 |
| May 29 2024 |
5266 |
421.37 |
| May 22 2024 |
4244 |
421.47 |
| May 22 2024 |
3706 |
421.28 |
| May 22 2024 |
5437 |
421.37 |
| May 15 2024 |
4251 |
421.47 |
| May 15 2024 |
3630 |
421.28 |
| May 15 2024 |
5442 |
421.37 |
| May 08 2024 |
4293 |
421.47 |
| May 08 2024 |
3662 |
421.28 |
| May 08 2024 |
5530 |
421.37 |
| May 01 2024 |
4369 |
421.47 |
| May 01 2024 |
3659 |
421.28 |
| May 01 2024 |
5980 |
421.37 |
| Apr 24 2024 |
5482 |
421.47 |
| Apr 24 2024 |
4131 |
421.28 |
| Apr 24 2024 |
7817 |
421.37 |
| Apr 17 2024 |
5522 |
421.47 |
| Apr 17 2024 |
4107 |
421.28 |
| Apr 17 2024 |
7838 |
421.37 |
| Apr 10 2024 |
5540 |
421.47 |
| Apr 10 2024 |
4108 |
421.28 |
| Apr 10 2024 |
7852 |
421.37 |
| Apr 03 2024 |
5431 |
421.47 |
| Apr 03 2024 |
4084 |
421.28 |
| Apr 03 2024 |
7744 |
421.37 |
| Mar 27 2024 |
5492 |
421.47 |
| Mar 27 2024 |
4078 |
421.28 |
| Mar 27 2024 |
7855 |
421.37 |
| Mar 21 2024 |
5496 |
421.47 |
| Mar 21 2024 |
4068 |
421.28 |
| Mar 21 2024 |
7813 |
421.37 |
| Mar 14 2024 |
5497 |
421.47 |
| Mar 14 2024 |
4047 |
421.28 |
| Mar 14 2024 |
7876 |
421.37 |
| Mar 07 2024 |
5508 |
421.47 |
| Mar 07 2024 |
4067 |
421.28 |
| Mar 07 2024 |
7898 |
421.37 |
| Feb 29 2024 |
5512 |
421.47 |
| Feb 29 2024 |
4056 |
421.28 |
| Feb 29 2024 |
7882 |
421.37 |
| Feb 22 2024 |
5522 |
421.47 |
| Feb 22 2024 |
4059 |
421.28 |
| Feb 22 2024 |
7905 |
421.37 |
| Feb 15 2024 |
5379 |
421.47 |
| Feb 15 2024 |
4057 |
421.28 |
| Feb 15 2024 |
7828 |
421.37 |
| Feb 08 2024 |
5455 |
421.47 |
| Feb 08 2024 |
4030 |
421.28 |
| Feb 08 2024 |
7884 |
421.37 |
| Feb 01 2024 |
5405 |
421.47 |
| Feb 01 2024 |
4033 |
421.28 |
| Feb 01 2024 |
7824 |
421.37 |
| Jan 25 2024 |
5360 |
421.47 |
| Jan 25 2024 |
4009 |
421.28 |
| Jan 25 2024 |
7751 |
421.37 |
| Jan 18 2024 |
5360 |
421.47 |
| Jan 18 2024 |
3998 |
421.28 |
| Jan 18 2024 |
7753 |
421.37 |
| Jan 11 2024 |
5360 |
421.47 |
| Jan 11 2024 |
3993 |
421.28 |
| Jan 11 2024 |
7745 |
421.37 |
| Jan 04 2024 |
5360 |
421.47 |
| Jan 04 2024 |
3997 |
421.28 |
| Jan 04 2024 |
7535 |
421.37 |
| Dec 28 2023 |
5360 |
421.47 |
| Dec 28 2023 |
3994 |
421.28 |
| Dec 28 2023 |
7517 |
421.37 |
| Dec 21 2023 |
5360 |
421.47 |
| Dec 21 2023 |
3994 |
421.28 |
| Dec 21 2023 |
7517 |
421.37 |
| Dec 14 2023 |
5360 |
421.47 |
| Dec 14 2023 |
3993 |
421.28 |
| Dec 14 2023 |
7490 |
421.37 |
| Dec 07 2023 |
5360 |
421.47 |
| Dec 07 2023 |
3994 |
421.28 |
| Dec 07 2023 |
7490 |
421.37 |
| Nov 30 2023 |
5364 |
421.47 |
| Nov 30 2023 |
3997 |
421.28 |
| Nov 30 2023 |
7492 |
421.37 |
| Nov 23 2023 |
5364 |
421.47 |
| Nov 23 2023 |
3998 |
421.28 |
| Nov 23 2023 |
7474 |
421.37 |
| Nov 16 2023 |
5366 |
421.47 |
| Nov 16 2023 |
3965 |
421.28 |
| Nov 16 2023 |
7412 |
421.37 |
| Nov 09 2023 |
5386 |
421.47 |
| Nov 09 2023 |
3958 |
421.28 |
| Nov 09 2023 |
7356 |
421.37 |
| Nov 02 2023 |
5384 |
421.47 |
| Nov 02 2023 |
3958 |
421.28 |
| Nov 02 2023 |
7354 |
421.37 |
| Oct 26 2023 |
5376 |
421.47 |
| Oct 26 2023 |
3955 |
421.28 |
| Oct 26 2023 |
7337 |
421.37 |
| Oct 19 2023 |
5390 |
421.47 |
| Oct 19 2023 |
3940 |
421.28 |
| Oct 19 2023 |
7299 |
421.37 |
| Oct 12 2023 |
5366 |
421.47 |
| Oct 12 2023 |
3938 |
421.28 |
| Oct 12 2023 |
7256 |
421.37 |
| Oct 05 2023 |
5298 |
421.47 |
| Oct 05 2023 |
3946 |
421.28 |
| Oct 05 2023 |
7012 |
421.37 |
| Sep 28 2023 |
5269 |
421.47 |
| Sep 28 2023 |
3932 |
421.28 |
| Sep 28 2023 |
6944 |
421.37 |
| Sep 21 2023 |
5267 |
421.47 |
| Sep 21 2023 |
3845 |
421.28 |
| Sep 21 2023 |
6871 |
421.37 |
| Sep 14 2023 |
5299 |
421.47 |
| Sep 14 2023 |
3863 |
421.28 |
| Sep 14 2023 |
6955 |
421.37 |
| Sep 07 2023 |
5354 |
421.47 |
| Sep 07 2023 |
3942 |
421.28 |
| Sep 07 2023 |
7064 |
421.37 |
| Aug 31 2023 |
5322 |
421.47 |
| Aug 31 2023 |
3902 |
421.28 |
| Aug 31 2023 |
7073 |
421.37 |
| Aug 24 2023 |
5359 |
421.47 |
| Aug 24 2023 |
3901 |
421.28 |
| Aug 24 2023 |
6931 |
421.37 |
| Aug 17 2023 |
5363 |
421.47 |
| Aug 17 2023 |
4001 |
421.28 |
| Aug 17 2023 |
7006 |
421.37 |
| Aug 10 2023 |
5360 |
421.47 |
| Aug 10 2023 |
4085 |
421.28 |
| Aug 10 2023 |
7042 |
421.37 |
| Aug 03 2023 |
5374 |
421.47 |
| Aug 03 2023 |
4074 |
421.28 |
| Aug 03 2023 |
7043 |
421.37 |
| Jul 27 2023 |
5382 |
421.47 |
| Jul 27 2023 |
4128 |
421.28 |
| Jul 27 2023 |
7057 |
421.37 |
| Jul 20 2023 |
5437 |
421.47 |
| Jul 20 2023 |
4211 |
421.28 |
| Jul 20 2023 |
6725 |
421.37 |
| Jul 13 2023 |
5469 |
421.47 |
| Jul 13 2023 |
4218 |
421.28 |
| Jul 13 2023 |
6722 |
421.37 |
| Jul 06 2023 |
5483 |
421.47 |
| Jul 06 2023 |
4237 |
421.28 |
| Jul 06 2023 |
6697 |
421.37 |
| Jun 29 2023 |
5478 |
421.47 |
| Jun 29 2023 |
4275 |
421.28 |
| Jun 29 2023 |
6709 |
421.37 |
| Jun 22 2023 |
5463 |
421.47 |
| Jun 22 2023 |
4317 |
421.28 |
| Jun 22 2023 |
6715 |
421.37 |
| Jun 15 2023 |
5326 |
421.47 |
| Jun 15 2023 |
4364 |
421.28 |
| Jun 15 2023 |
6699 |
421.37 |
| Jun 08 2023 |
5309 |
421.47 |
| Jun 08 2023 |
4370 |
421.28 |
| Jun 08 2023 |
6707 |
421.37 |
