| Jan 27 2026 |
3443 |
423.76 |
| Jan 27 2026 |
4231 |
423.76 |
| Jan 20 2026 |
3425 |
423.76 |
| Jan 20 2026 |
4230 |
423.76 |
| Jan 13 2026 |
3429 |
423.76 |
| Jan 13 2026 |
4228 |
423.76 |
| Jan 06 2026 |
3424 |
423.76 |
| Jan 06 2026 |
4225 |
423.76 |
| Dec 30 2025 |
3420 |
423.76 |
| Dec 30 2025 |
4222 |
423.76 |
| Dec 23 2025 |
3418 |
423.76 |
| Dec 23 2025 |
4219 |
423.76 |
| Dec 16 2025 |
3418 |
423.76 |
| Dec 16 2025 |
4221 |
423.76 |
| Dec 09 2025 |
3418 |
423.76 |
| Dec 09 2025 |
4223 |
423.76 |
| Dec 02 2025 |
3421 |
423.76 |
| Dec 02 2025 |
4225 |
423.76 |
| Nov 25 2025 |
3421 |
423.76 |
| Nov 25 2025 |
4225 |
423.76 |
| Nov 18 2025 |
3421 |
423.76 |
| Nov 18 2025 |
4225 |
423.76 |
| Nov 11 2025 |
3407 |
423.76 |
| Nov 11 2025 |
4213 |
423.76 |
| Nov 04 2025 |
3407 |
423.76 |
| Nov 04 2025 |
4213 |
423.76 |
| Oct 28 2025 |
3409 |
423.76 |
| Oct 28 2025 |
4237 |
423.76 |
| Oct 21 2025 |
3409 |
423.76 |
| Oct 21 2025 |
4460 |
423.76 |
| Oct 14 2025 |
3422 |
423.76 |
| Oct 14 2025 |
4429 |
423.76 |
| Oct 07 2025 |
3421 |
423.76 |
| Oct 07 2025 |
4327 |
423.76 |
| Sep 30 2025 |
3412 |
423.76 |
| Sep 30 2025 |
4336 |
423.76 |
| Sep 23 2025 |
3413 |
423.76 |
| Sep 23 2025 |
4319 |
423.76 |
| Sep 16 2025 |
3305 |
423.76 |
| Sep 16 2025 |
4239 |
423.76 |
| Sep 09 2025 |
3335 |
423.76 |
| Sep 09 2025 |
4167 |
423.76 |
| Sep 02 2025 |
3366 |
423.76 |
| Sep 02 2025 |
4297 |
423.76 |
| Aug 26 2025 |
3384 |
423.76 |
| Aug 26 2025 |
4341 |
423.76 |
| Aug 19 2025 |
3566 |
429.21 |
| Aug 19 2025 |
4475 |
429.21 |
| Aug 12 2025 |
5815 |
429.21 |
| Aug 12 2025 |
6646 |
429.21 |
| Aug 05 2025 |
5801 |
429.21 |
| Aug 05 2025 |
6726 |
429.21 |
| Jul 29 2025 |
5878 |
429.21 |
| Jul 29 2025 |
6844 |
429.21 |
| Jul 22 2025 |
5870 |
429.21 |
| Jul 22 2025 |
6851 |
429.21 |
| Jul 15 2025 |
5824 |
429.21 |
| Jul 15 2025 |
6825 |
429.21 |
| Jul 08 2025 |
4787 |
429.21 |
| Jul 08 2025 |
6971 |
429.21 |
| Jul 01 2025 |
4721 |
429.21 |
| Jul 01 2025 |
6960 |
429.21 |
| Jun 24 2025 |
4762 |
429.21 |
| Jun 24 2025 |
6959 |
429.21 |
| Jun 17 2025 |
4784 |
429.21 |
| Jun 17 2025 |
6996 |
429.21 |
| Jun 10 2025 |
4678 |
429.21 |
| Jun 10 2025 |
6970 |
429.21 |
| Jun 03 2025 |
4741 |
429.21 |
| Jun 03 2025 |
6961 |
429.21 |
| May 27 2025 |
1578 |
350 |
| May 27 2025 |
4595 |
421.24 |
| May 27 2025 |
5416 |
384.05 |
| May 20 2025 |
1766 |
350 |
| May 20 2025 |
4685 |
421.24 |
| May 20 2025 |
5497 |
384.05 |
| May 13 2025 |
1832 |
350 |
| May 13 2025 |
4734 |
421.24 |
| May 13 2025 |
5560 |
384.05 |
| May 06 2025 |
1845 |
350 |
| May 06 2025 |
4696 |
421.24 |
| May 06 2025 |
5521 |
384.05 |
| Apr 29 2025 |
1841 |
350 |
| Apr 29 2025 |
4751 |
421.24 |
| Apr 29 2025 |
5607 |
384.05 |
| Apr 22 2025 |
1801 |
350 |
| Apr 22 2025 |
4762 |
421.24 |
| Apr 22 2025 |
5626 |
384.05 |
| Apr 15 2025 |
1776 |
350 |
| Apr 15 2025 |
4751 |
421.24 |
| Apr 15 2025 |
5643 |
384.05 |
| Apr 08 2025 |
1797 |
350 |
| Apr 08 2025 |
4797 |
421.24 |
| Apr 08 2025 |
5718 |
384.05 |
| Apr 01 2025 |
1799 |
350 |
| Apr 01 2025 |
4816 |
421.24 |
| Apr 01 2025 |
5697 |
384.05 |
| Mar 25 2025 |
1825 |
350 |
| Mar 25 2025 |
4663 |
414.24 |
| Mar 25 2025 |
5648 |
384.05 |
| Mar 18 2025 |
1791 |
350 |
| Mar 18 2025 |
4718 |
414.24 |
| Mar 18 2025 |
5687 |
384.05 |
| Mar 11 2025 |
1773 |
350 |
| Mar 11 2025 |
4677 |
414.24 |
| Mar 11 2025 |
5659 |
384.05 |
| Mar 04 2025 |
1750 |
350 |
| Mar 04 2025 |
4685 |
414.24 |
| Mar 04 2025 |
5680 |
384.05 |
| Feb 25 2025 |
1766 |
350 |
| Feb 25 2025 |
4658 |
414.24 |
| Feb 25 2025 |
5655 |
384.05 |
| Feb 18 2025 |
1748 |
350 |
| Feb 18 2025 |
4667 |
414.24 |
| Feb 18 2025 |
5672 |
384.05 |
| Feb 11 2025 |
1754 |
350 |
| Feb 11 2025 |
4674 |
414.24 |
| Feb 11 2025 |
5684 |
384.05 |
| Feb 04 2025 |
1759 |
350 |
| Feb 04 2025 |
4842 |
422.34 |
| Feb 04 2025 |
5701 |
385.15 |
| Jan 29 2025 |
1718 |
350 |
| Jan 29 2025 |
4821 |
422.34 |
| Jan 29 2025 |
5694 |
385.15 |
| Jan 22 2025 |
1736 |
350 |
| Jan 22 2025 |
4846 |
422.34 |
| Jan 22 2025 |
5702 |
385.15 |
| Jan 15 2025 |
1746 |
350 |
| Jan 15 2025 |
4847 |
422.34 |
| Jan 15 2025 |
5697 |
385.15 |
| Jan 08 2025 |
1747 |
350 |
| Jan 08 2025 |
4824 |
422.34 |
| Jan 08 2025 |
5659 |
385.15 |
| Jan 01 2025 |
1747 |
350 |
| Jan 01 2025 |
4829 |
422.34 |
| Jan 01 2025 |
5662 |
385.15 |
| Dec 25 2024 |
1747 |
350 |
| Dec 25 2024 |
4811 |
422.34 |
| Dec 25 2024 |
5651 |
385.15 |
| Dec 18 2024 |
1756 |
350 |
| Dec 18 2024 |
4811 |
422.34 |
| Dec 18 2024 |
5644 |
385.15 |
| Dec 11 2024 |
1756 |
350 |
| Dec 11 2024 |
4807 |
422.34 |
| Dec 11 2024 |
5641 |
385.15 |
| Dec 04 2024 |
1756 |
350 |
| Dec 04 2024 |
4807 |
422.34 |
| Dec 04 2024 |
5643 |
385.15 |
| Nov 27 2024 |
1755 |
350 |
| Nov 27 2024 |
4807 |
422.34 |
| Nov 27 2024 |
5643 |
385.15 |
| Nov 20 2024 |
1756 |
350 |
| Nov 20 2024 |
4806 |
422.34 |
| Nov 20 2024 |
5642 |
385.15 |
| Nov 13 2024 |
1755 |
350 |
| Nov 13 2024 |
4803 |
422.34 |
| Nov 13 2024 |
5640 |
385.15 |
| Nov 06 2024 |
1751 |
350 |
| Nov 06 2024 |
4801 |
422.34 |
| Nov 06 2024 |
5636 |
385.15 |
| Oct 30 2024 |
1656 |
350 |
| Oct 30 2024 |
4767 |
422.34 |
| Oct 30 2024 |
5614 |
385.15 |
| Oct 23 2024 |
1657 |
350 |
| Oct 23 2024 |
4776 |
422.34 |
| Oct 23 2024 |
5869 |
385.15 |
| Oct 16 2024 |
1657 |
350 |
| Oct 16 2024 |
4778 |
422.34 |
| Oct 16 2024 |
5879 |
385.15 |
| Oct 09 2024 |
1627 |
350 |
| Oct 09 2024 |
4763 |
422.34 |
| Oct 09 2024 |
5879 |
385.15 |
| Oct 02 2024 |
1595 |
350 |
| Oct 02 2024 |
4749 |
422.34 |
| Oct 02 2024 |
5872 |
385.15 |
| Sep 25 2024 |
1604 |
350 |
| Sep 25 2024 |
4733 |
422.34 |
| Sep 25 2024 |
5866 |
385.15 |
| Sep 18 2024 |
1602 |
350 |
| Sep 18 2024 |
4714 |
422.34 |
| Sep 18 2024 |
5813 |
385.15 |
| Sep 11 2024 |
1591 |
350 |
| Sep 11 2024 |
4682 |
422.34 |
| Sep 11 2024 |
5817 |
385.15 |
| Sep 04 2024 |
1622 |
350 |
| Sep 04 2024 |
4632 |
422.34 |
| Sep 04 2024 |
5722 |
385.15 |
| Aug 28 2024 |
1639 |
350 |
| Aug 28 2024 |
4638 |
422.34 |
| Aug 28 2024 |
5773 |
385.15 |
| Aug 21 2024 |
1656 |
350 |
| Aug 21 2024 |
4562 |
415.94 |
| Aug 21 2024 |
6061 |
391.06 |
| Aug 14 2024 |
1629 |
350 |
| Aug 14 2024 |
4428 |
415.94 |
| Aug 14 2024 |
5926 |
391.06 |
| Aug 07 2024 |
1657 |
350 |
| Aug 07 2024 |
4430 |
415.94 |
| Aug 07 2024 |
5943 |
391.06 |
| Jul 31 2024 |
1680 |
350 |
| Jul 31 2024 |
4410 |
415.94 |
| Jul 31 2024 |
5953 |
391.06 |
| Jul 24 2024 |
1676 |
350 |
| Jul 24 2024 |
4457 |
415.94 |
| Jul 24 2024 |
5890 |
391.06 |
| Jul 17 2024 |
1607 |
350 |
| Jul 17 2024 |
4397 |
389.37 |
| Jul 17 2024 |
4913 |
365.62 |
| Jul 10 2024 |
1456 |
350 |
| Jul 10 2024 |
2650 |
389.37 |
| Jul 10 2024 |
4848 |
365.62 |
| May 29 2024 |
6026 |
478.53 |
| May 29 2024 |
4744 |
450 |
| May 29 2024 |
7493 |
464.27 |
| May 22 2024 |
6342 |
478.53 |
| May 22 2024 |
4675 |
450 |
| May 22 2024 |
7716 |
464.27 |
| May 15 2024 |
6374 |
478.53 |
| May 15 2024 |
4560 |
450 |
| May 15 2024 |
7734 |
464.27 |
| May 08 2024 |
6399 |
478.53 |
| May 08 2024 |
4615 |
450 |
| May 08 2024 |
7830 |
464.27 |
| May 01 2024 |
6556 |
478.53 |
| May 01 2024 |
4609 |
450 |
| May 01 2024 |
8490 |
464.27 |
| Apr 24 2024 |
8404 |
478.53 |
| Apr 24 2024 |
5357 |
450 |
| Apr 24 2024 |
11334 |
464.27 |
| Apr 17 2024 |
8447 |
478.53 |
| Apr 17 2024 |
5315 |
450 |
| Apr 17 2024 |
11381 |
464.27 |
| Apr 10 2024 |
8501 |
478.53 |
| Apr 10 2024 |
5326 |
450 |
| Apr 10 2024 |
11447 |
464.27 |
| Apr 03 2024 |
8323 |
478.53 |
| Apr 03 2024 |
5292 |
450 |
| Apr 03 2024 |
11290 |
464.27 |
| Mar 27 2024 |
8384 |
478.53 |
| Mar 27 2024 |
5269 |
450 |
| Mar 27 2024 |
11362 |
464.27 |
| Mar 21 2024 |
8439 |
478.53 |
| Mar 21 2024 |
5277 |
450 |
| Mar 21 2024 |
11272 |
464.27 |
| Mar 14 2024 |
8400 |
478.53 |
| Mar 14 2024 |
5256 |
450 |
| Mar 14 2024 |
11347 |
464.27 |
| Mar 07 2024 |
8422 |
478.53 |
| Mar 07 2024 |
5286 |
450 |
| Mar 07 2024 |
11385 |
464.27 |
| Feb 29 2024 |
8438 |
478.53 |
| Feb 29 2024 |
5286 |
450 |
| Feb 29 2024 |
11381 |
464.27 |
| Feb 22 2024 |
8423 |
478.53 |
| Feb 22 2024 |
5276 |
450 |
| Feb 22 2024 |
11408 |
464.27 |
| Feb 15 2024 |
8264 |
478.53 |
| Feb 15 2024 |
5284 |
450 |
| Feb 15 2024 |
11340 |
464.27 |
| Feb 08 2024 |
8318 |
478.53 |
| Feb 08 2024 |
5254 |
450 |
| Feb 08 2024 |
11388 |
464.27 |
| Feb 01 2024 |
8267 |
478.53 |
| Feb 01 2024 |
5260 |
450 |
| Feb 01 2024 |
11319 |
464.27 |
| Jan 25 2024 |
8205 |
478.53 |
| Jan 25 2024 |
5229 |
450 |
| Jan 25 2024 |
11221 |
464.27 |
| Jan 18 2024 |
8205 |
478.53 |
| Jan 18 2024 |
5219 |
450 |
| Jan 18 2024 |
11217 |
464.27 |
| Jan 11 2024 |
8205 |
478.53 |
| Jan 11 2024 |
5219 |
450 |
| Jan 11 2024 |
11209 |
464.27 |
| Jan 04 2024 |
8205 |
478.53 |
| Jan 04 2024 |
5227 |
450 |
| Jan 04 2024 |
10862 |
464.27 |
| Dec 28 2023 |
8205 |
478.53 |
| Dec 28 2023 |
5222 |
450 |
| Dec 28 2023 |
10839 |
464.27 |
| Dec 21 2023 |
8205 |
478.53 |
| Dec 21 2023 |
5225 |
450 |
| Dec 21 2023 |
10839 |
464.27 |
| Dec 14 2023 |
8205 |
478.53 |
| Dec 14 2023 |
5220 |
450 |
| Dec 14 2023 |
10811 |
464.27 |
| Dec 07 2023 |
8205 |
478.53 |
| Dec 07 2023 |
5220 |
450 |
| Dec 07 2023 |
10811 |
464.27 |
| Nov 30 2023 |
8198 |
478.53 |
| Nov 30 2023 |
5226 |
450 |
| Nov 30 2023 |
10810 |
464.27 |
| Nov 23 2023 |
8198 |
478.53 |
| Nov 23 2023 |
5226 |
450 |
| Nov 23 2023 |
10786 |
464.27 |
| Nov 16 2023 |
8200 |
478.53 |
| Nov 16 2023 |
5183 |
450 |
| Nov 16 2023 |
10696 |
464.27 |
| Nov 09 2023 |
8208 |
478.53 |
| Nov 09 2023 |
5177 |
450 |
| Nov 09 2023 |
10609 |
464.27 |
| Nov 02 2023 |
8204 |
478.53 |
| Nov 02 2023 |
5177 |
450 |
| Nov 02 2023 |
10606 |
464.27 |
| Oct 26 2023 |
8175 |
478.53 |
| Oct 26 2023 |
5162 |
450 |
| Oct 26 2023 |
10593 |
464.27 |
| Oct 19 2023 |
8196 |
478.53 |
| Oct 19 2023 |
5145 |
450 |
| Oct 19 2023 |
10531 |
464.27 |
| Oct 12 2023 |
8160 |
478.53 |
| Oct 12 2023 |
5141 |
450 |
| Oct 12 2023 |
10467 |
464.27 |
| Oct 05 2023 |
8064 |
478.53 |
| Oct 05 2023 |
5151 |
450 |
| Oct 05 2023 |
10180 |
464.27 |
| Sep 28 2023 |
7984 |
478.53 |
| Sep 28 2023 |
5138 |
450 |
| Sep 28 2023 |
10050 |
464.27 |
| Sep 21 2023 |
7983 |
478.53 |
| Sep 21 2023 |
5047 |
450 |
| Sep 21 2023 |
9978 |
464.27 |
| Sep 14 2023 |
8043 |
478.53 |
| Sep 14 2023 |
5065 |
450 |
| Sep 14 2023 |
10099 |
464.27 |
| Sep 07 2023 |
8163 |
478.53 |
| Sep 07 2023 |
5157 |
450 |
| Sep 07 2023 |
10264 |
464.27 |
| Aug 31 2023 |
8140 |
478.53 |
| Aug 31 2023 |
5139 |
450 |
| Aug 31 2023 |
10300 |
464.27 |
| Aug 24 2023 |
8198 |
478.53 |
| Aug 24 2023 |
5148 |
450 |
| Aug 24 2023 |
10113 |
464.27 |
| Aug 17 2023 |
8206 |
478.53 |
| Aug 17 2023 |
5249 |
450 |
| Aug 17 2023 |
10203 |
464.27 |
| Aug 10 2023 |
8193 |
478.53 |
| Aug 10 2023 |
5351 |
450 |
| Aug 10 2023 |
10235 |
464.27 |
| Aug 03 2023 |
8198 |
478.53 |
| Aug 03 2023 |
5323 |
450 |
| Aug 03 2023 |
10239 |
464.27 |
| Jul 27 2023 |
8195 |
478.53 |
| Jul 27 2023 |
5390 |
450 |
| Jul 27 2023 |
10273 |
464.27 |
| Jul 20 2023 |
8245 |
478.53 |
| Jul 20 2023 |
5501 |
450 |
| Jul 20 2023 |
9807 |
464.27 |
| Jul 13 2023 |
8267 |
478.53 |
| Jul 13 2023 |
5501 |
450 |
| Jul 13 2023 |
9812 |
464.27 |
| Jul 06 2023 |
8298 |
478.53 |
| Jul 06 2023 |
5519 |
450 |
| Jul 06 2023 |
9805 |
464.27 |
| Jun 29 2023 |
8294 |
478.53 |
| Jun 29 2023 |
5565 |
450 |
| Jun 29 2023 |
9838 |
464.27 |
| Jun 22 2023 |
8286 |
478.53 |
| Jun 22 2023 |
5630 |
450 |
| Jun 22 2023 |
9867 |
464.27 |
| Jun 15 2023 |
8081 |
478.53 |
| Jun 15 2023 |
5680 |
450 |
| Jun 15 2023 |
9792 |
464.27 |
| Jun 08 2023 |
8066 |
478.53 |
| Jun 08 2023 |
5676 |
450 |
| Jun 08 2023 |
9790 |
464.27 |
