| Mar 17 2026 |
13532 |
628.74 |
| Mar 10 2026 |
13364 |
628.74 |
| Mar 03 2026 |
13215 |
628.74 |
| Feb 24 2026 |
13423 |
628.74 |
| Feb 17 2026 |
14450 |
671.95 |
| Feb 10 2026 |
14394 |
671.95 |
| Feb 03 2026 |
14442 |
671.95 |
| Jan 27 2026 |
14652 |
671.95 |
| Jan 20 2026 |
14727 |
671.95 |
| Jan 13 2026 |
14770 |
671.95 |
| Jan 06 2026 |
14777 |
671.95 |
| Dec 30 2025 |
14780 |
671.95 |
| Dec 23 2025 |
14770 |
671.95 |
| Dec 16 2025 |
14778 |
671.95 |
| Dec 09 2025 |
14772 |
671.95 |
| Dec 02 2025 |
14757 |
671.95 |
| Nov 25 2025 |
14702 |
671.95 |
| Nov 18 2025 |
14757 |
671.95 |
| Nov 11 2025 |
14716 |
671.95 |
| Nov 04 2025 |
14881 |
671.95 |
| Oct 28 2025 |
14780 |
671.95 |
| Oct 21 2025 |
15417 |
671.95 |
| Oct 14 2025 |
15810 |
671.95 |
| Oct 07 2025 |
16001 |
671.95 |
| Sep 30 2025 |
16353 |
671.95 |
| Sep 23 2025 |
16217 |
671.95 |
| Sep 16 2025 |
15279 |
671.95 |
| Sep 09 2025 |
15085 |
671.95 |
| Sep 02 2025 |
15192 |
671.95 |
| Aug 26 2025 |
15100 |
671.95 |
| Aug 19 2025 |
15315 |
671.95 |
| Aug 12 2025 |
16031 |
671.95 |
| Aug 05 2025 |
15534 |
671.95 |
| Jul 29 2025 |
15637 |
671.95 |
| Jul 22 2025 |
15645 |
671.95 |
| Jul 15 2025 |
15927 |
671.95 |
| Jul 08 2025 |
17750 |
715.17 |
| Jul 01 2025 |
17394 |
715.17 |
| Jun 24 2025 |
17256 |
715.17 |
| Jun 17 2025 |
17566 |
715.17 |
| Jun 10 2025 |
17765 |
715.17 |
| Jun 03 2025 |
17836 |
715.17 |
| May 27 2025 |
17718 |
715.17 |
| May 20 2025 |
18032 |
715.17 |
| May 13 2025 |
15239 |
597.35 |
| May 06 2025 |
7862 |
551.79 |
| Apr 29 2025 |
8067 |
551.79 |
| Apr 22 2025 |
8927 |
603.92 |
| Apr 15 2025 |
9068 |
603.92 |
| Apr 08 2025 |
9010 |
603.92 |
| Apr 01 2025 |
9498 |
637.45 |
| Mar 25 2025 |
9462 |
637.45 |
| Mar 18 2025 |
9487 |
637.45 |
| Mar 11 2025 |
9488 |
637.45 |
| Mar 04 2025 |
9117 |
618.02 |
| Feb 25 2025 |
9543 |
648.96 |
| Feb 18 2025 |
9592 |
648.96 |
| Feb 11 2025 |
9860 |
648.96 |
| Feb 04 2025 |
9871 |
648.96 |
| Jan 29 2025 |
9881 |
648.96 |
| Jan 22 2025 |
9885 |
648.96 |
| Jan 15 2025 |
9906 |
648.96 |
| Jan 08 2025 |
9907 |
648.96 |
| Jan 01 2025 |
9877 |
648.96 |
| Dec 25 2024 |
9877 |
648.96 |
| Dec 18 2024 |
9871 |
648.96 |
| Dec 11 2024 |
9858 |
648.96 |
| Dec 04 2024 |
9857 |
648.96 |
| Nov 27 2024 |
9773 |
648.96 |
| Nov 20 2024 |
9390 |
648.96 |
| Nov 13 2024 |
9349 |
648.96 |
| Nov 06 2024 |
7873 |
648.96 |
| Oct 30 2024 |
7821 |
648.96 |
| Oct 23 2024 |
7831 |
648.96 |
| Oct 16 2024 |
8005 |
648.96 |
| Oct 09 2024 |
7689 |
648.96 |
| Oct 02 2024 |
4768 |
648.96 |
| Sep 25 2024 |
5032 |
648.96 |
| Sep 18 2024 |
5455 |
648.96 |
| Sep 11 2024 |
5806 |
648.96 |
| Sep 04 2024 |
6426 |
648.96 |
| Aug 28 2024 |
6908 |
648.96 |
| Aug 21 2024 |
7527 |
648.96 |
| Aug 14 2024 |
7677 |
648.96 |
| Aug 07 2024 |
7670 |
648.96 |
| Jul 31 2024 |
7704 |
648.96 |
| Jul 24 2024 |
7590 |
648.96 |
| Jul 17 2024 |
7547 |
648.96 |
| Jul 10 2024 |
6554 |
618.3 |
| Jul 03 2024 |
6555 |
618.3 |
| Jun 26 2024 |
6424 |
618.3 |
| Jun 19 2024 |
6437 |
618.3 |
| Jun 12 2024 |
6380 |
618.3 |
| Jun 05 2024 |
5737 |
618.3 |
| May 29 2024 |
6779 |
507.06 |
| May 29 2024 |
5860 |
488.29 |
| May 29 2024 |
11412 |
772.69 |
| May 29 2024 |
8937 |
497.68 |
| May 22 2024 |
7139 |
507.06 |
| May 22 2024 |
5764 |
488.29 |
| May 22 2024 |
11211 |
772.69 |
| May 22 2024 |
9228 |
497.68 |
| May 15 2024 |
7177 |
507.06 |
| May 15 2024 |
5676 |
488.29 |
| May 15 2024 |
11050 |
772.69 |
| May 15 2024 |
9253 |
497.68 |
| May 08 2024 |
7174 |
507.06 |
| May 08 2024 |
5740 |
488.29 |
| May 08 2024 |
10562 |
772.69 |
| May 08 2024 |
9359 |
497.68 |
| May 01 2024 |
7343 |
507.06 |
| May 01 2024 |
5743 |
488.29 |
| May 01 2024 |
10048 |
497.68 |
| Apr 24 2024 |
9579 |
507.06 |
| Apr 24 2024 |
6877 |
488.29 |
| Apr 24 2024 |
13587 |
497.68 |
| Apr 17 2024 |
9625 |
507.06 |
| Apr 17 2024 |
6853 |
488.29 |
| Apr 17 2024 |
13618 |
497.68 |
| Apr 10 2024 |
9696 |
507.06 |
| Apr 10 2024 |
6874 |
488.29 |
| Apr 10 2024 |
13710 |
497.68 |
| Apr 03 2024 |
9487 |
507.06 |
| Apr 03 2024 |
6837 |
488.29 |
| Apr 03 2024 |
13519 |
497.68 |
| Mar 27 2024 |
9550 |
507.06 |
| Mar 27 2024 |
6806 |
488.29 |
| Mar 27 2024 |
13576 |
497.68 |
| Mar 21 2024 |
9630 |
507.06 |
| Mar 21 2024 |
6820 |
488.29 |
| Mar 21 2024 |
13451 |
497.68 |
| Mar 14 2024 |
9592 |
507.06 |
| Mar 14 2024 |
6795 |
488.29 |
| Mar 14 2024 |
13510 |
497.68 |
| Mar 07 2024 |
9616 |
507.06 |
| Mar 07 2024 |
6837 |
488.29 |
| Mar 07 2024 |
13560 |
497.68 |
| Feb 29 2024 |
9652 |
507.06 |
| Feb 29 2024 |
6848 |
488.29 |
| Feb 29 2024 |
13570 |
497.68 |
| Feb 22 2024 |
9628 |
507.06 |
| Feb 22 2024 |
6832 |
488.29 |
| Feb 22 2024 |
13596 |
497.68 |
| Feb 15 2024 |
9482 |
507.06 |
| Feb 15 2024 |
6830 |
488.29 |
| Feb 15 2024 |
13530 |
497.68 |
| Feb 08 2024 |
9523 |
507.06 |
| Feb 08 2024 |
6794 |
488.29 |
| Feb 08 2024 |
13559 |
497.68 |
| Feb 01 2024 |
9481 |
507.06 |
| Feb 01 2024 |
6808 |
488.29 |
| Feb 01 2024 |
13502 |
497.68 |
| Jan 25 2024 |
9414 |
507.06 |
| Jan 25 2024 |
6779 |
488.29 |
| Jan 25 2024 |
13402 |
497.68 |
| Jan 18 2024 |
9414 |
507.06 |
| Jan 18 2024 |
6768 |
488.29 |
| Jan 18 2024 |
13405 |
497.68 |
| Jan 11 2024 |
9414 |
507.06 |
| Jan 11 2024 |
6756 |
488.29 |
| Jan 11 2024 |
13390 |
497.68 |
| Jan 04 2024 |
9414 |
507.06 |
| Jan 04 2024 |
6763 |
488.29 |
| Jan 04 2024 |
13012 |
497.68 |
| Dec 28 2023 |
9414 |
507.06 |
| Dec 28 2023 |
6759 |
488.29 |
| Dec 28 2023 |
12985 |
497.68 |
| Dec 21 2023 |
9414 |
507.06 |
| Dec 21 2023 |
6759 |
488.29 |
| Dec 21 2023 |
12985 |
497.68 |
| Dec 14 2023 |
9414 |
507.06 |
| Dec 14 2023 |
6755 |
488.29 |
| Dec 14 2023 |
12955 |
497.68 |
| Dec 07 2023 |
9414 |
507.06 |
| Dec 07 2023 |
6756 |
488.29 |
| Dec 07 2023 |
12955 |
497.68 |
| Nov 30 2023 |
9407 |
507.06 |
| Nov 30 2023 |
6758 |
488.29 |
| Nov 30 2023 |
12957 |
497.68 |
| Nov 23 2023 |
9407 |
507.06 |
| Nov 23 2023 |
6759 |
488.29 |
| Nov 23 2023 |
12933 |
497.68 |
| Nov 16 2023 |
9409 |
507.06 |
| Nov 16 2023 |
6703 |
488.29 |
| Nov 16 2023 |
12820 |
497.68 |
| Nov 09 2023 |
9401 |
507.06 |
| Nov 09 2023 |
6702 |
488.29 |
| Nov 09 2023 |
12721 |
497.68 |
| Nov 02 2023 |
9395 |
507.06 |
| Nov 02 2023 |
6702 |
488.29 |
| Nov 02 2023 |
12714 |
497.68 |
| Oct 26 2023 |
9364 |
507.06 |
| Oct 26 2023 |
6695 |
488.29 |
| Oct 26 2023 |
12718 |
497.68 |
| Oct 19 2023 |
9382 |
507.06 |
| Oct 19 2023 |
6677 |
488.29 |
| Oct 19 2023 |
12660 |
497.68 |
| Oct 12 2023 |
9345 |
507.06 |
| Oct 12 2023 |
6673 |
488.29 |
| Oct 12 2023 |
12593 |
497.68 |
| Oct 05 2023 |
9239 |
507.06 |
| Oct 05 2023 |
6692 |
488.29 |
| Oct 05 2023 |
12261 |
497.68 |
| Sep 28 2023 |
9151 |
507.06 |
| Sep 28 2023 |
6671 |
488.29 |
| Sep 28 2023 |
12118 |
497.68 |
| Sep 21 2023 |
9150 |
507.06 |
| Sep 21 2023 |
6572 |
488.29 |
| Sep 21 2023 |
12038 |
497.68 |
| Sep 14 2023 |
9220 |
507.06 |
| Sep 14 2023 |
6595 |
488.29 |
| Sep 14 2023 |
12172 |
497.68 |
| Sep 07 2023 |
9369 |
507.06 |
| Sep 07 2023 |
6723 |
488.29 |
| Sep 07 2023 |
12383 |
497.68 |
| Aug 31 2023 |
9348 |
507.06 |
| Aug 31 2023 |
6714 |
488.29 |
| Aug 31 2023 |
12427 |
497.68 |
| Aug 24 2023 |
9407 |
507.06 |
| Aug 24 2023 |
6735 |
488.29 |
| Aug 24 2023 |
12221 |
497.68 |
| Aug 17 2023 |
9405 |
507.06 |
| Aug 17 2023 |
6861 |
488.29 |
| Aug 17 2023 |
12337 |
497.68 |
| Aug 10 2023 |
9382 |
507.06 |
| Aug 10 2023 |
6972 |
488.29 |
| Aug 10 2023 |
12338 |
497.68 |
| Aug 03 2023 |
9388 |
507.06 |
| Aug 03 2023 |
6929 |
488.29 |
| Aug 03 2023 |
12324 |
497.68 |
| Jul 27 2023 |
9388 |
507.06 |
| Jul 27 2023 |
7013 |
488.29 |
| Jul 27 2023 |
12370 |
497.68 |
| Jul 20 2023 |
9439 |
507.06 |
| Jul 20 2023 |
7184 |
488.29 |
| Jul 20 2023 |
11927 |
497.68 |
| Jul 13 2023 |
9459 |
507.06 |
| Jul 13 2023 |
7213 |
488.29 |
| Jul 13 2023 |
11959 |
497.68 |
| Jul 06 2023 |
9487 |
507.06 |
| Jul 06 2023 |
7260 |
488.29 |
| Jul 06 2023 |
11966 |
497.68 |
| Jun 29 2023 |
9479 |
507.06 |
| Jun 29 2023 |
7319 |
488.29 |
| Jun 29 2023 |
12013 |
497.68 |
| Jun 22 2023 |
9479 |
507.06 |
| Jun 22 2023 |
7379 |
488.29 |
| Jun 22 2023 |
12048 |
497.68 |
| Jun 15 2023 |
9232 |
507.06 |
| Jun 15 2023 |
7437 |
488.29 |
| Jun 15 2023 |
11926 |
497.68 |
| Jun 08 2023 |
9223 |
507.06 |
| Jun 08 2023 |
7430 |
488.29 |
| Jun 08 2023 |
11918 |
497.68 |
