| Apr 07 2026 |
4891 |
450 |
| Apr 07 2026 |
5799 |
505.49 |
| Apr 07 2026 |
7261 |
475.37 |
| Mar 31 2026 |
4821 |
450 |
| Mar 31 2026 |
5798 |
505.49 |
| Mar 31 2026 |
7371 |
475.37 |
| Mar 24 2026 |
4855 |
450 |
| Mar 24 2026 |
5805 |
505.49 |
| Mar 24 2026 |
7496 |
475.37 |
| Mar 17 2026 |
4847 |
450 |
| Mar 17 2026 |
5763 |
505.49 |
| Mar 17 2026 |
7540 |
475.37 |
| Mar 10 2026 |
4803 |
450 |
| Mar 10 2026 |
5619 |
505.49 |
| Mar 10 2026 |
7547 |
475.37 |
| Mar 03 2026 |
4798 |
450 |
| Mar 03 2026 |
5590 |
505.49 |
| Mar 03 2026 |
7621 |
475.37 |
| Feb 24 2026 |
4701 |
450 |
| Feb 24 2026 |
5572 |
505.49 |
| Feb 24 2026 |
7449 |
475.37 |
| Feb 17 2026 |
4573 |
450 |
| Feb 17 2026 |
5538 |
505.49 |
| Feb 17 2026 |
7521 |
475.37 |
| Feb 10 2026 |
4718 |
450 |
| Feb 10 2026 |
5501 |
505.49 |
| Feb 10 2026 |
7606 |
475.37 |
| Feb 03 2026 |
4721 |
450 |
| Feb 03 2026 |
5509 |
505.49 |
| Feb 03 2026 |
7628 |
475.37 |
| Jan 27 2026 |
4756 |
450 |
| Jan 27 2026 |
5504 |
505.49 |
| Jan 27 2026 |
7684 |
475.37 |
| Jan 20 2026 |
4791 |
450 |
| Jan 20 2026 |
5487 |
505.49 |
| Jan 20 2026 |
7722 |
475.37 |
| Jan 13 2026 |
4792 |
450 |
| Jan 13 2026 |
5493 |
505.49 |
| Jan 13 2026 |
7737 |
475.37 |
| Jan 06 2026 |
4792 |
450 |
| Jan 06 2026 |
5488 |
505.49 |
| Jan 06 2026 |
7737 |
475.37 |
| Dec 30 2025 |
4792 |
450 |
| Dec 30 2025 |
5484 |
505.49 |
| Dec 30 2025 |
7744 |
475.37 |
| Dec 23 2025 |
4788 |
450 |
| Dec 23 2025 |
5485 |
505.49 |
| Dec 23 2025 |
7728 |
475.37 |
| Dec 16 2025 |
4791 |
450 |
| Dec 16 2025 |
5485 |
505.49 |
| Dec 16 2025 |
7746 |
475.37 |
| Dec 09 2025 |
4791 |
450 |
| Dec 09 2025 |
5485 |
505.49 |
| Dec 09 2025 |
7746 |
475.37 |
| Dec 02 2025 |
4791 |
450 |
| Dec 02 2025 |
5485 |
505.49 |
| Dec 02 2025 |
7747 |
475.37 |
| Nov 25 2025 |
4791 |
450 |
| Nov 25 2025 |
5485 |
505.49 |
| Nov 25 2025 |
7747 |
475.37 |
| Nov 18 2025 |
4791 |
450 |
| Nov 18 2025 |
5485 |
505.49 |
| Nov 18 2025 |
7747 |
475.37 |
| Nov 11 2025 |
4791 |
450 |
| Nov 11 2025 |
5455 |
505.49 |
| Nov 11 2025 |
7740 |
475.37 |
| Nov 04 2025 |
4791 |
450 |
| Nov 04 2025 |
5455 |
505.49 |
| Nov 04 2025 |
7741 |
475.37 |
| Oct 28 2025 |
4814 |
450 |
| Oct 28 2025 |
5459 |
505.49 |
| Oct 28 2025 |
7774 |
475.37 |
| Oct 21 2025 |
4988 |
450 |
| Oct 21 2025 |
5459 |
505.49 |
| Oct 21 2025 |
7785 |
475.37 |
| Oct 14 2025 |
4988 |
450 |
| Oct 14 2025 |
5485 |
505.49 |
| Oct 14 2025 |
7785 |
475.37 |
| Oct 07 2025 |
4822 |
450 |
| Oct 07 2025 |
5479 |
505.49 |
| Oct 07 2025 |
7763 |
475.37 |
| Sep 30 2025 |
4835 |
450 |
| Sep 30 2025 |
5465 |
505.49 |
| Sep 30 2025 |
7760 |
475.37 |
| Sep 23 2025 |
4821 |
450 |
| Sep 23 2025 |
5464 |
505.49 |
| Sep 23 2025 |
7780 |
475.37 |
| Sep 16 2025 |
4815 |
450 |
| Sep 16 2025 |
5366 |
505.49 |
| Sep 16 2025 |
7815 |
475.37 |
| Sep 09 2025 |
4718 |
450 |
| Sep 09 2025 |
5397 |
505.49 |
| Sep 09 2025 |
7823 |
475.37 |
| Sep 02 2025 |
4859 |
450 |
| Sep 02 2025 |
5420 |
505.49 |
| Sep 02 2025 |
7762 |
475.37 |
| Aug 26 2025 |
4944 |
450 |
| Aug 26 2025 |
5451 |
505.49 |
| Aug 26 2025 |
7906 |
475.37 |
| Aug 19 2025 |
4868 |
450 |
| Aug 19 2025 |
5458 |
505.49 |
| Aug 19 2025 |
7885 |
475.37 |
| Aug 12 2025 |
4873 |
450 |
| Aug 12 2025 |
7734 |
505.49 |
| Aug 12 2025 |
7872 |
475.37 |
| Aug 05 2025 |
4898 |
450 |
| Aug 05 2025 |
7742 |
505.49 |
| Aug 05 2025 |
7951 |
475.37 |
| Jul 29 2025 |
4865 |
450 |
| Jul 29 2025 |
7857 |
505.49 |
| Jul 29 2025 |
7890 |
475.37 |
| Jul 22 2025 |
4913 |
450 |
| Jul 22 2025 |
7862 |
505.49 |
| Jul 22 2025 |
8060 |
475.37 |
| Jul 15 2025 |
4929 |
450 |
| Jul 15 2025 |
7823 |
505.49 |
| Jul 15 2025 |
8030 |
475.37 |
| Jul 08 2025 |
4999 |
450 |
| Jul 08 2025 |
7909 |
505.49 |
| Jul 08 2025 |
8086 |
475.37 |
| Jul 01 2025 |
4984 |
450 |
| Jul 01 2025 |
8283 |
505.49 |
| Jul 01 2025 |
8065 |
475.37 |
| Jun 24 2025 |
4662 |
450 |
| Jun 24 2025 |
7994 |
505.49 |
| Jun 24 2025 |
8072 |
475.37 |
| Jun 17 2025 |
4735 |
450 |
| Jun 17 2025 |
8058 |
505.49 |
| Jun 17 2025 |
8079 |
475.37 |
| Jun 10 2025 |
4834 |
450 |
| Jun 10 2025 |
8159 |
505.49 |
| Jun 10 2025 |
8056 |
475.37 |
| Jun 03 2025 |
4803 |
450 |
| Jun 03 2025 |
8115 |
505.49 |
| Jun 03 2025 |
8054 |
475.37 |
| May 27 2025 |
4809 |
446.65 |
| May 27 2025 |
8189 |
505.49 |
| May 27 2025 |
7742 |
460.88 |
| May 20 2025 |
5070 |
446.65 |
| May 20 2025 |
8014 |
505.49 |
| May 20 2025 |
7860 |
460.88 |
| May 13 2025 |
5219 |
446.65 |
| May 13 2025 |
7945 |
505.49 |
| May 13 2025 |
7925 |
460.88 |
| May 06 2025 |
5304 |
446.65 |
| May 06 2025 |
7997 |
505.49 |
| May 06 2025 |
7872 |
460.88 |
| Apr 29 2025 |
5351 |
446.65 |
| Apr 29 2025 |
8020 |
505.49 |
| Apr 29 2025 |
8005 |
460.88 |
| Apr 22 2025 |
5282 |
446.65 |
| Apr 22 2025 |
8116 |
505.49 |
| Apr 22 2025 |
8073 |
460.88 |
| Apr 15 2025 |
5159 |
443.29 |
| Apr 15 2025 |
7905 |
439.15 |
| Apr 08 2025 |
5199 |
443.29 |
| Apr 08 2025 |
7899 |
439.15 |
| Apr 01 2025 |
5248 |
443.29 |
| Apr 01 2025 |
7500 |
439.15 |
| Mar 25 2025 |
5299 |
443.29 |
| Mar 25 2025 |
7561 |
439.15 |
| Mar 18 2025 |
5206 |
443.29 |
| Mar 18 2025 |
7492 |
439.15 |
| Mar 11 2025 |
5209 |
443.29 |
| Mar 11 2025 |
7473 |
439.15 |
| Mar 04 2025 |
5180 |
443.29 |
| Mar 04 2025 |
7455 |
439.15 |
| Feb 25 2025 |
5200 |
443.29 |
| Feb 25 2025 |
7425 |
439.15 |
| Feb 18 2025 |
5176 |
443.29 |
| Feb 18 2025 |
7406 |
439.15 |
| Feb 11 2025 |
5186 |
443.29 |
| Feb 11 2025 |
7472 |
439.15 |
| Feb 04 2025 |
5150 |
443.29 |
| Feb 04 2025 |
7459 |
439.15 |
| Jan 29 2025 |
5103 |
443.29 |
| Jan 29 2025 |
7427 |
439.15 |
| Jan 22 2025 |
5127 |
443.29 |
| Jan 22 2025 |
7445 |
439.15 |
| Jan 15 2025 |
5150 |
443.29 |
| Jan 15 2025 |
7476 |
439.15 |
| Jan 08 2025 |
5150 |
443.29 |
| Jan 08 2025 |
5678 |
439.15 |
| Jan 01 2025 |
5150 |
443.29 |
| Jan 01 2025 |
5669 |
439.15 |
| Dec 25 2024 |
5150 |
443.29 |
| Dec 25 2024 |
5671 |
439.15 |
| Dec 18 2024 |
5166 |
443.29 |
| Dec 18 2024 |
5671 |
439.15 |
| Dec 11 2024 |
5166 |
443.29 |
| Dec 11 2024 |
5670 |
439.15 |
| Dec 04 2024 |
5166 |
443.29 |
| Dec 04 2024 |
5670 |
439.15 |
| Nov 27 2024 |
5166 |
443.29 |
| Nov 27 2024 |
5670 |
439.15 |
| Nov 20 2024 |
5166 |
443.29 |
| Nov 20 2024 |
5641 |
439.15 |
| Nov 13 2024 |
5165 |
443.29 |
| Nov 13 2024 |
5641 |
439.15 |
| Nov 06 2024 |
5131 |
443.29 |
| Nov 06 2024 |
5667 |
439.15 |
| Oct 30 2024 |
4957 |
443.29 |
| Oct 30 2024 |
5540 |
439.15 |
| Oct 23 2024 |
4957 |
443.29 |
| Oct 23 2024 |
6442 |
439.15 |
| Oct 16 2024 |
4956 |
443.29 |
| Oct 16 2024 |
6413 |
439.15 |
| Oct 09 2024 |
4954 |
443.29 |
| Oct 09 2024 |
6440 |
439.15 |
| Oct 02 2024 |
4933 |
443.29 |
| Oct 02 2024 |
6347 |
439.15 |
| Sep 25 2024 |
4869 |
443.29 |
| Sep 25 2024 |
6263 |
439.15 |
| Sep 18 2024 |
4869 |
443.29 |
| Sep 18 2024 |
6197 |
439.15 |
| Sep 11 2024 |
4849 |
443.29 |
| Sep 11 2024 |
6141 |
439.15 |
| Sep 04 2024 |
5020 |
443.29 |
| Sep 04 2024 |
6354 |
439.15 |
| Aug 28 2024 |
5064 |
443.29 |
| Aug 28 2024 |
6359 |
439.15 |
| Aug 21 2024 |
5107 |
443.29 |
| Aug 21 2024 |
6361 |
439.15 |
| Aug 14 2024 |
5058 |
443.29 |
| Aug 14 2024 |
5995 |
439.15 |
| Aug 07 2024 |
5105 |
443.29 |
| Aug 07 2024 |
8356 |
439.15 |
| Jul 31 2024 |
5155 |
443.29 |
| Jul 31 2024 |
8426 |
439.15 |
| Jul 24 2024 |
5130 |
443.29 |
| Jul 24 2024 |
8388 |
439.15 |
| Jul 17 2024 |
5059 |
443.29 |
| Jul 17 2024 |
8264 |
439.15 |
| Jul 10 2024 |
4804 |
443.29 |
| Jul 10 2024 |
6146 |
439.15 |
| May 29 2024 |
7650 |
549.86 |
| May 29 2024 |
10751 |
549.86 |
| May 22 2024 |
8086 |
549.86 |
| May 22 2024 |
11130 |
549.86 |
| May 15 2024 |
8148 |
549.86 |
| May 15 2024 |
11162 |
549.86 |
| May 08 2024 |
8118 |
549.86 |
| May 08 2024 |
11237 |
549.86 |
| May 01 2024 |
8304 |
549.86 |
| May 01 2024 |
11954 |
549.86 |
| Apr 24 2024 |
11026 |
549.86 |
| Apr 24 2024 |
16566 |
549.86 |
| Apr 17 2024 |
11082 |
549.86 |
| Apr 17 2024 |
16639 |
549.86 |
| Apr 10 2024 |
11155 |
549.86 |
| Apr 10 2024 |
16755 |
549.86 |
| Apr 03 2024 |
10938 |
549.86 |
| Apr 03 2024 |
16529 |
549.86 |
| Mar 27 2024 |
11005 |
549.86 |
| Mar 27 2024 |
16575 |
549.86 |
| Mar 21 2024 |
11093 |
549.86 |
| Mar 21 2024 |
16367 |
549.86 |
| Mar 14 2024 |
11033 |
549.86 |
| Mar 14 2024 |
16406 |
549.86 |
| Mar 07 2024 |
11062 |
549.86 |
| Mar 07 2024 |
16471 |
549.86 |
| Feb 29 2024 |
11110 |
549.86 |
| Feb 29 2024 |
16483 |
549.86 |
| Feb 22 2024 |
11080 |
549.86 |
| Feb 22 2024 |
16492 |
549.86 |
| Feb 15 2024 |
10938 |
549.86 |
| Feb 15 2024 |
16443 |
549.86 |
| Feb 08 2024 |
10973 |
549.86 |
| Feb 08 2024 |
16456 |
549.86 |
| Feb 01 2024 |
10934 |
549.86 |
| Feb 01 2024 |
16403 |
549.86 |
| Jan 25 2024 |
10864 |
549.86 |
| Jan 25 2024 |
16296 |
549.86 |
| Jan 18 2024 |
10864 |
549.86 |
| Jan 18 2024 |
16299 |
549.86 |
| Jan 11 2024 |
10864 |
549.86 |
| Jan 11 2024 |
16287 |
549.86 |
| Jan 04 2024 |
10864 |
549.86 |
| Jan 04 2024 |
15881 |
549.86 |
| Dec 28 2023 |
10864 |
549.86 |
| Dec 28 2023 |
15854 |
549.86 |
| Dec 21 2023 |
10864 |
549.86 |
| Dec 21 2023 |
15854 |
549.86 |
| Dec 14 2023 |
10864 |
549.86 |
| Dec 14 2023 |
15824 |
549.86 |
| Dec 07 2023 |
10864 |
549.86 |
| Dec 07 2023 |
15824 |
549.86 |
| Nov 30 2023 |
10857 |
549.86 |
| Nov 30 2023 |
15825 |
549.86 |
| Nov 23 2023 |
10857 |
549.86 |
| Nov 23 2023 |
15798 |
549.86 |
| Nov 16 2023 |
10859 |
549.86 |
| Nov 16 2023 |
15662 |
549.86 |
| Nov 09 2023 |
10819 |
549.86 |
| Nov 09 2023 |
15535 |
549.86 |
| Nov 02 2023 |
10811 |
549.86 |
| Nov 02 2023 |
15527 |
549.86 |
| Oct 26 2023 |
10771 |
549.86 |
| Oct 26 2023 |
15526 |
549.86 |
| Oct 19 2023 |
10804 |
549.86 |
| Oct 19 2023 |
15465 |
549.86 |
| Oct 12 2023 |
10767 |
549.86 |
| Oct 12 2023 |
15399 |
549.86 |
| Oct 05 2023 |
10655 |
549.86 |
| Oct 05 2023 |
15066 |
549.86 |
| Sep 28 2023 |
10538 |
549.86 |
| Sep 28 2023 |
14910 |
549.86 |
| Sep 21 2023 |
10536 |
549.86 |
| Sep 21 2023 |
14832 |
549.86 |
| Sep 14 2023 |
10622 |
549.86 |
| Sep 14 2023 |
15003 |
549.86 |
| Sep 07 2023 |
10834 |
549.86 |
| Sep 07 2023 |
15297 |
549.86 |
| Aug 31 2023 |
10790 |
549.86 |
| Aug 31 2023 |
15363 |
549.86 |
| Aug 24 2023 |
10866 |
549.86 |
| Aug 24 2023 |
15111 |
549.86 |
| Aug 17 2023 |
10863 |
549.86 |
| Aug 17 2023 |
15245 |
549.86 |
| Aug 10 2023 |
10840 |
549.86 |
| Aug 10 2023 |
15252 |
549.86 |
| Aug 03 2023 |
10835 |
549.86 |
| Aug 03 2023 |
15217 |
549.86 |
| Jul 27 2023 |
10842 |
549.86 |
| Jul 27 2023 |
15279 |
549.86 |
| Jul 20 2023 |
10886 |
549.86 |
| Jul 20 2023 |
14886 |
549.86 |
| Jul 13 2023 |
10910 |
549.86 |
| Jul 13 2023 |
14920 |
549.86 |
| Jul 06 2023 |
10954 |
549.86 |
| Jul 06 2023 |
14940 |
549.86 |
| Jun 29 2023 |
10948 |
549.86 |
| Jun 29 2023 |
14993 |
549.86 |
| Jun 22 2023 |
10958 |
549.86 |
| Jun 22 2023 |
15021 |
549.86 |
| Jun 15 2023 |
10656 |
549.86 |
| Jun 15 2023 |
14835 |
549.86 |
| Jun 08 2023 |
10655 |
549.86 |
| Jun 08 2023 |
14830 |
549.86 |
