| Apr 07 2026 |
2962 |
387.68 |
| Apr 07 2026 |
3263 |
387.68 |
| Mar 31 2026 |
2918 |
387.68 |
| Mar 31 2026 |
3154 |
387.68 |
| Mar 24 2026 |
2920 |
387.68 |
| Mar 24 2026 |
3119 |
387.68 |
| Mar 17 2026 |
2907 |
387.68 |
| Mar 17 2026 |
3120 |
387.68 |
| Mar 10 2026 |
2862 |
387.68 |
| Mar 10 2026 |
3055 |
387.68 |
| Mar 03 2026 |
2846 |
387.68 |
| Mar 03 2026 |
3030 |
387.68 |
| Feb 24 2026 |
2781 |
387.68 |
| Feb 24 2026 |
3039 |
387.68 |
| Feb 17 2026 |
2664 |
387.68 |
| Feb 17 2026 |
2918 |
387.68 |
| Feb 10 2026 |
2767 |
387.68 |
| Feb 10 2026 |
2988 |
387.68 |
| Feb 03 2026 |
2767 |
387.68 |
| Feb 03 2026 |
2996 |
387.68 |
| Jan 27 2026 |
2780 |
387.68 |
| Jan 27 2026 |
2982 |
387.68 |
| Jan 20 2026 |
2807 |
387.68 |
| Jan 20 2026 |
2988 |
387.68 |
| Jan 13 2026 |
2808 |
387.68 |
| Jan 13 2026 |
2986 |
387.68 |
| Jan 06 2026 |
2808 |
387.68 |
| Jan 06 2026 |
2981 |
387.68 |
| Dec 30 2025 |
2808 |
387.68 |
| Dec 30 2025 |
2982 |
387.68 |
| Dec 23 2025 |
2804 |
387.68 |
| Dec 23 2025 |
2976 |
387.68 |
| Dec 16 2025 |
2805 |
387.68 |
| Dec 16 2025 |
2979 |
387.68 |
| Dec 09 2025 |
2805 |
387.68 |
| Dec 09 2025 |
2980 |
387.68 |
| Dec 02 2025 |
2805 |
387.68 |
| Dec 02 2025 |
2982 |
387.68 |
| Nov 25 2025 |
2805 |
387.68 |
| Nov 25 2025 |
2982 |
387.68 |
| Nov 18 2025 |
2805 |
387.68 |
| Nov 18 2025 |
2982 |
387.68 |
| Nov 11 2025 |
2805 |
387.68 |
| Nov 11 2025 |
2971 |
387.68 |
| Nov 04 2025 |
2805 |
387.68 |
| Nov 04 2025 |
2971 |
387.68 |
| Oct 28 2025 |
2806 |
387.68 |
| Oct 28 2025 |
2981 |
387.68 |
| Oct 21 2025 |
2943 |
387.68 |
| Oct 21 2025 |
3148 |
387.68 |
| Oct 14 2025 |
2943 |
387.68 |
| Oct 14 2025 |
3125 |
387.68 |
| Oct 07 2025 |
2858 |
387.68 |
| Oct 07 2025 |
3056 |
387.68 |
| Sep 30 2025 |
2875 |
387.68 |
| Sep 30 2025 |
3071 |
387.68 |
| Sep 23 2025 |
2867 |
387.68 |
| Sep 23 2025 |
3064 |
387.68 |
| Sep 16 2025 |
2862 |
387.68 |
| Sep 16 2025 |
2989 |
387.68 |
| Sep 09 2025 |
2767 |
387.68 |
| Sep 09 2025 |
2918 |
387.68 |
| Sep 02 2025 |
2821 |
387.68 |
| Sep 02 2025 |
3000 |
387.68 |
| Aug 26 2025 |
2848 |
387.68 |
| Aug 26 2025 |
3034 |
387.68 |
| Aug 19 2025 |
2782 |
387.68 |
| Aug 19 2025 |
2948 |
387.68 |
| Aug 12 2025 |
2790 |
387.68 |
| Aug 12 2025 |
4978 |
387.68 |
| Aug 05 2025 |
2795 |
387.68 |
| Aug 05 2025 |
5019 |
387.68 |
| Jul 29 2025 |
2787 |
387.68 |
| Jul 29 2025 |
5120 |
387.68 |
| Jul 22 2025 |
2822 |
387.68 |
| Jul 22 2025 |
5110 |
387.68 |
| Jul 15 2025 |
2820 |
387.68 |
| Jul 15 2025 |
5069 |
387.68 |
| Jul 08 2025 |
2872 |
387.68 |
| Jul 08 2025 |
5383 |
387.68 |
| Jul 01 2025 |
2866 |
387.68 |
| Jul 01 2025 |
5635 |
387.68 |
| Jun 24 2025 |
2592 |
387.68 |
| Jun 24 2025 |
5166 |
387.68 |
| Jun 17 2025 |
2643 |
387.68 |
| Jun 17 2025 |
5186 |
387.68 |
| Jun 10 2025 |
2715 |
387.68 |
| Jun 10 2025 |
5231 |
387.68 |
| Jun 03 2025 |
2703 |
387.68 |
| Jun 03 2025 |
5216 |
387.68 |
| May 27 2025 |
2779 |
387.68 |
| May 27 2025 |
5278 |
387.68 |
| May 20 2025 |
3005 |
387.68 |
| May 20 2025 |
5410 |
387.68 |
| May 13 2025 |
3097 |
387.68 |
| May 13 2025 |
5381 |
387.68 |
| May 06 2025 |
3143 |
387.68 |
| May 06 2025 |
5467 |
387.68 |
| Apr 29 2025 |
3159 |
387.68 |
| Apr 29 2025 |
5533 |
387.68 |
| Apr 22 2025 |
3108 |
387.68 |
| Apr 22 2025 |
4845 |
396.39 |
| Apr 22 2025 |
5646 |
392.04 |
| Apr 15 2025 |
4835 |
396.39 |
| Apr 15 2025 |
5912 |
396.39 |
| Apr 08 2025 |
4837 |
396.39 |
| Apr 08 2025 |
5894 |
396.39 |
| Apr 01 2025 |
4808 |
396.39 |
| Apr 01 2025 |
5550 |
396.39 |
| Mar 25 2025 |
4819 |
396.39 |
| Mar 25 2025 |
5606 |
396.39 |
| Mar 18 2025 |
4783 |
396.39 |
| Mar 18 2025 |
5566 |
396.39 |
| Mar 11 2025 |
4778 |
396.39 |
| Mar 11 2025 |
5559 |
396.39 |
| Mar 04 2025 |
4773 |
396.39 |
| Mar 04 2025 |
5571 |
396.39 |
| Feb 25 2025 |
4472 |
386.97 |
| Feb 25 2025 |
5128 |
386.97 |
| Feb 18 2025 |
4455 |
386.97 |
| Feb 18 2025 |
5116 |
386.97 |
| Feb 11 2025 |
4456 |
386.97 |
| Feb 11 2025 |
5164 |
386.97 |
| Feb 04 2025 |
4443 |
386.97 |
| Feb 04 2025 |
5154 |
386.97 |
| Jan 29 2025 |
4441 |
386.97 |
| Jan 29 2025 |
5132 |
386.97 |
| Jan 22 2025 |
4419 |
386.97 |
| Jan 22 2025 |
5143 |
386.97 |
| Jan 15 2025 |
4424 |
386.97 |
| Jan 15 2025 |
5175 |
386.97 |
| Jan 08 2025 |
2680 |
386.97 |
| Jan 08 2025 |
3536 |
386.97 |
| Jan 01 2025 |
2697 |
386.97 |
| Jan 01 2025 |
3534 |
386.97 |
| Dec 25 2024 |
2695 |
386.97 |
| Dec 25 2024 |
3533 |
386.97 |
| Dec 18 2024 |
2695 |
386.97 |
| Dec 18 2024 |
3538 |
386.97 |
| Dec 11 2024 |
2691 |
386.97 |
| Dec 11 2024 |
3535 |
386.97 |
| Dec 04 2024 |
2692 |
386.97 |
| Dec 04 2024 |
3535 |
386.97 |
| Nov 27 2024 |
2692 |
386.97 |
| Nov 27 2024 |
3535 |
386.97 |
| Nov 20 2024 |
2681 |
386.97 |
| Nov 20 2024 |
3526 |
386.97 |
| Nov 13 2024 |
2682 |
386.97 |
| Nov 13 2024 |
3527 |
386.97 |
| Nov 06 2024 |
2676 |
386.97 |
| Nov 06 2024 |
3528 |
386.97 |
| Oct 30 2024 |
2690 |
386.97 |
| Oct 30 2024 |
3419 |
386.97 |
| Oct 23 2024 |
2692 |
386.97 |
| Oct 23 2024 |
4132 |
386.97 |
| Oct 16 2024 |
2692 |
386.97 |
| Oct 16 2024 |
4117 |
386.97 |
| Oct 09 2024 |
2695 |
386.97 |
| Oct 09 2024 |
4112 |
386.97 |
| Oct 02 2024 |
2660 |
386.97 |
| Oct 02 2024 |
4037 |
386.97 |
| Sep 25 2024 |
2656 |
386.97 |
| Sep 25 2024 |
4004 |
386.97 |
| Sep 18 2024 |
2653 |
386.97 |
| Sep 18 2024 |
3976 |
386.97 |
| Sep 11 2024 |
2635 |
386.97 |
| Sep 11 2024 |
3912 |
386.97 |
| Sep 04 2024 |
2634 |
386.97 |
| Sep 04 2024 |
3989 |
386.97 |
| Aug 28 2024 |
2646 |
386.97 |
| Aug 28 2024 |
3999 |
386.97 |
| Aug 21 2024 |
2464 |
386.97 |
| Aug 21 2024 |
3859 |
386.97 |
| Aug 14 2024 |
2333 |
386.97 |
| Aug 14 2024 |
3595 |
386.97 |
| Aug 07 2024 |
3545 |
401.68 |
| Aug 07 2024 |
4269 |
386.97 |
| Aug 07 2024 |
5980 |
391.87 |
| Jul 31 2024 |
3581 |
401.68 |
| Jul 31 2024 |
4297 |
386.97 |
| Jul 31 2024 |
5983 |
391.87 |
| Jul 24 2024 |
3581 |
401.68 |
| Jul 24 2024 |
4339 |
386.97 |
| Jul 24 2024 |
5919 |
391.87 |
| Jul 17 2024 |
3502 |
401.68 |
| Jul 17 2024 |
4304 |
386.97 |
| Jul 17 2024 |
5963 |
391.87 |
| Jul 10 2024 |
3285 |
401.68 |
| Jul 10 2024 |
2582 |
386.97 |
| Jul 10 2024 |
5900 |
391.87 |
| Jul 03 2024 |
3415 |
401.68 |
| Jul 03 2024 |
2634 |
386.97 |
| Jul 03 2024 |
5942 |
391.87 |
| Jun 26 2024 |
3270 |
401.68 |
| Jun 26 2024 |
2685 |
386.97 |
| Jun 26 2024 |
5894 |
391.87 |
| Jun 19 2024 |
3302 |
401.68 |
| Jun 19 2024 |
2697 |
386.97 |
| Jun 19 2024 |
5956 |
391.87 |
| Jun 12 2024 |
3265 |
401.68 |
| Jun 12 2024 |
2695 |
386.97 |
| Jun 12 2024 |
5934 |
391.87 |
| Jun 05 2024 |
3243 |
401.68 |
| Jun 05 2024 |
2713 |
386.97 |
| Jun 05 2024 |
5998 |
391.87 |
| May 29 2024 |
3296 |
401.68 |
| May 29 2024 |
4198 |
401.6 |
| May 29 2024 |
6378 |
401.62 |
| May 22 2024 |
3504 |
401.68 |
| May 22 2024 |
4239 |
401.6 |
| May 22 2024 |
6403 |
401.62 |
| May 15 2024 |
3507 |
401.68 |
| May 15 2024 |
4238 |
401.6 |
| May 15 2024 |
6282 |
401.62 |
| May 08 2024 |
3542 |
401.68 |
| May 08 2024 |
4203 |
401.6 |
| May 08 2024 |
6219 |
401.62 |
| May 01 2024 |
3586 |
401.68 |
| May 01 2024 |
3102 |
404.2 |
| May 01 2024 |
6416 |
403.36 |
| Apr 24 2024 |
4500 |
401.68 |
| Apr 24 2024 |
3446 |
404.2 |
| Apr 24 2024 |
9172 |
403.36 |
| Apr 17 2024 |
4543 |
401.68 |
| Apr 17 2024 |
3422 |
404.2 |
| Apr 17 2024 |
9347 |
403.36 |
| Apr 10 2024 |
4565 |
401.68 |
| Apr 10 2024 |
3421 |
404.2 |
| Apr 10 2024 |
9322 |
403.36 |
| Apr 03 2024 |
4483 |
401.68 |
| Apr 03 2024 |
3399 |
404.2 |
| Apr 03 2024 |
9328 |
403.36 |
| Mar 27 2024 |
4528 |
401.68 |
| Mar 27 2024 |
3386 |
404.2 |
| Mar 27 2024 |
9333 |
403.36 |
| Mar 21 2024 |
4507 |
401.68 |
| Mar 21 2024 |
3379 |
404.2 |
| Mar 21 2024 |
9364 |
403.36 |
| Mar 14 2024 |
4497 |
401.68 |
| Mar 14 2024 |
4446 |
430.85 |
| Mar 14 2024 |
7507 |
416.27 |
| Mar 07 2024 |
4510 |
401.68 |
| Mar 07 2024 |
4467 |
430.85 |
| Mar 07 2024 |
7524 |
416.27 |
| Feb 29 2024 |
4500 |
401.68 |
| Feb 29 2024 |
4461 |
430.85 |
| Feb 29 2024 |
7506 |
416.27 |
| Feb 22 2024 |
4501 |
401.68 |
| Feb 22 2024 |
4468 |
430.85 |
| Feb 22 2024 |
7530 |
416.27 |
| Feb 15 2024 |
4392 |
401.68 |
| Feb 15 2024 |
4470 |
430.85 |
| Feb 15 2024 |
7453 |
416.27 |
| Feb 08 2024 |
4455 |
401.68 |
| Feb 08 2024 |
4445 |
430.85 |
| Feb 08 2024 |
7510 |
416.27 |
| Feb 01 2024 |
4411 |
401.68 |
| Feb 01 2024 |
4447 |
430.85 |
| Feb 01 2024 |
7456 |
416.27 |
| Jan 25 2024 |
4375 |
401.68 |
| Jan 25 2024 |
4424 |
430.85 |
| Jan 25 2024 |
7383 |
416.27 |
| Jan 18 2024 |
4375 |
401.68 |
| Jan 18 2024 |
4418 |
430.85 |
| Jan 18 2024 |
7388 |
416.27 |
| Jan 11 2024 |
4375 |
401.68 |
| Jan 11 2024 |
4413 |
430.85 |
| Jan 11 2024 |
7379 |
416.27 |
| Jan 04 2024 |
4375 |
401.68 |
| Jan 04 2024 |
4417 |
430.85 |
| Jan 04 2024 |
7186 |
416.27 |
| Dec 28 2023 |
4375 |
401.68 |
| Dec 28 2023 |
4414 |
430.85 |
| Dec 28 2023 |
7169 |
416.27 |
| Dec 21 2023 |
4375 |
401.68 |
| Dec 21 2023 |
4414 |
430.85 |
| Dec 21 2023 |
7169 |
416.27 |
| Dec 14 2023 |
4375 |
401.68 |
| Dec 14 2023 |
4412 |
430.85 |
| Dec 14 2023 |
7142 |
416.27 |
| Dec 07 2023 |
4375 |
401.68 |
| Dec 07 2023 |
4413 |
430.85 |
| Dec 07 2023 |
7142 |
416.27 |
| Nov 30 2023 |
4380 |
401.68 |
| Nov 30 2023 |
4416 |
430.85 |
| Nov 30 2023 |
7143 |
416.27 |
| Nov 23 2023 |
4380 |
401.68 |
| Nov 23 2023 |
4417 |
430.85 |
| Nov 23 2023 |
7124 |
416.27 |
| Nov 16 2023 |
4382 |
401.68 |
| Nov 16 2023 |
4381 |
430.85 |
| Nov 16 2023 |
7064 |
416.27 |
| Nov 09 2023 |
4397 |
401.68 |
| Nov 09 2023 |
4377 |
430.85 |
| Nov 09 2023 |
7012 |
416.27 |
| Nov 02 2023 |
4395 |
401.68 |
| Nov 02 2023 |
4377 |
430.85 |
| Nov 02 2023 |
7010 |
416.27 |
| Oct 26 2023 |
4379 |
401.68 |
| Oct 26 2023 |
4369 |
430.85 |
| Oct 26 2023 |
6990 |
416.27 |
| Oct 19 2023 |
4389 |
401.68 |
| Oct 19 2023 |
4352 |
430.85 |
| Oct 19 2023 |
6955 |
416.27 |
| Oct 12 2023 |
4370 |
401.68 |
| Oct 12 2023 |
4351 |
430.85 |
| Oct 12 2023 |
6913 |
416.27 |
| Oct 05 2023 |
4314 |
401.68 |
| Oct 05 2023 |
4360 |
430.85 |
| Oct 05 2023 |
6678 |
416.27 |
| Sep 28 2023 |
4300 |
401.68 |
| Sep 28 2023 |
4346 |
430.85 |
| Sep 28 2023 |
6626 |
416.27 |
| Sep 21 2023 |
4295 |
401.68 |
| Sep 21 2023 |
4256 |
430.85 |
| Sep 21 2023 |
6555 |
416.27 |
| Sep 14 2023 |
4332 |
401.68 |
| Sep 14 2023 |
4272 |
430.85 |
| Sep 14 2023 |
6639 |
416.27 |
| Sep 07 2023 |
4373 |
401.68 |
| Sep 07 2023 |
4361 |
430.85 |
| Sep 07 2023 |
6738 |
416.27 |
| Aug 31 2023 |
3429 |
383.54 |
| Aug 31 2023 |
4320 |
430.85 |
| Aug 31 2023 |
8817 |
399.31 |
| Aug 24 2023 |
4321 |
430.85 |
| Aug 24 2023 |
7645 |
430.85 |
| Aug 17 2023 |
4431 |
430.85 |
| Aug 17 2023 |
7726 |
430.85 |
| Aug 10 2023 |
4508 |
430.85 |
| Aug 10 2023 |
7755 |
430.85 |
| Aug 03 2023 |
4492 |
430.85 |
| Aug 03 2023 |
7753 |
430.85 |
| Jul 27 2023 |
4546 |
430.85 |
| Jul 27 2023 |
7776 |
430.85 |
| Jul 20 2023 |
4635 |
430.85 |
| Jul 20 2023 |
7394 |
430.85 |
| Jul 13 2023 |
4643 |
430.85 |
| Jul 13 2023 |
7389 |
430.85 |
| Jul 06 2023 |
4665 |
430.85 |
| Jul 06 2023 |
7359 |
430.85 |
| Jun 29 2023 |
4703 |
430.85 |
| Jun 29 2023 |
7377 |
430.85 |
| Jun 22 2023 |
4752 |
430.85 |
| Jun 22 2023 |
7395 |
430.85 |
| Jun 15 2023 |
4801 |
430.85 |
| Jun 15 2023 |
7366 |
430.85 |
| Jun 08 2023 |
4801 |
430.85 |
| Jun 08 2023 |
7362 |
430.85 |
