| Jun 03 2025 |
8230 |
393.75 |
| May 27 2025 |
8271 |
393.75 |
| May 20 2025 |
8501 |
393.75 |
| May 13 2025 |
8643 |
393.75 |
| May 06 2025 |
8775 |
393.75 |
| Apr 29 2025 |
8826 |
393.75 |
| Apr 22 2025 |
2561 |
327.23 |
| Apr 22 2025 |
9066 |
393.75 |
| Apr 22 2025 |
2849 |
327.23 |
| Apr 15 2025 |
2560 |
327.23 |
| Apr 15 2025 |
8983 |
393.75 |
| Apr 15 2025 |
2876 |
327.23 |
| Apr 08 2025 |
2564 |
327.23 |
| Apr 08 2025 |
8621 |
393.75 |
| Apr 08 2025 |
2876 |
327.23 |
| Apr 01 2025 |
2574 |
327.23 |
| Apr 01 2025 |
8452 |
393.75 |
| Apr 01 2025 |
2655 |
327.23 |
| Mar 25 2025 |
2579 |
327.23 |
| Mar 25 2025 |
8405 |
393.75 |
| Mar 25 2025 |
2683 |
327.23 |
| Mar 18 2025 |
2559 |
327.23 |
| Mar 18 2025 |
8450 |
393.75 |
| Mar 18 2025 |
2662 |
327.23 |
| Mar 11 2025 |
2552 |
327.23 |
| Mar 11 2025 |
8717 |
393.75 |
| Mar 11 2025 |
2654 |
327.23 |
| Mar 04 2025 |
2543 |
327.23 |
| Mar 04 2025 |
8464 |
393.75 |
| Mar 04 2025 |
2658 |
327.23 |
| Feb 25 2025 |
2546 |
327.23 |
| Feb 25 2025 |
8449 |
393.75 |
| Feb 25 2025 |
2652 |
327.23 |
| Feb 18 2025 |
2529 |
327.23 |
| Feb 18 2025 |
8394 |
393.75 |
| Feb 18 2025 |
2646 |
327.23 |
| Feb 11 2025 |
2522 |
327.23 |
| Feb 11 2025 |
8230 |
393.75 |
| Feb 11 2025 |
2657 |
327.23 |
| Feb 04 2025 |
2518 |
327.23 |
| Feb 04 2025 |
8144 |
393.75 |
| Feb 04 2025 |
2655 |
327.23 |
| Jan 29 2025 |
2522 |
327.23 |
| Jan 29 2025 |
8206 |
393.75 |
| Jan 29 2025 |
2646 |
327.23 |
| Jan 22 2025 |
2513 |
327.23 |
| Jan 22 2025 |
8144 |
393.75 |
| Jan 22 2025 |
2663 |
327.23 |
| Jan 15 2025 |
2512 |
327.23 |
| Jan 15 2025 |
8148 |
393.75 |
| Jan 15 2025 |
2685 |
327.23 |
| Jan 08 2025 |
1318 |
327.23 |
| Jan 08 2025 |
8079 |
393.75 |
| Jan 08 2025 |
1574 |
327.23 |
| Jan 01 2025 |
1331 |
327.23 |
| Jan 01 2025 |
8013 |
393.75 |
| Jan 01 2025 |
1579 |
327.23 |
| Dec 25 2024 |
1331 |
327.23 |
| Dec 25 2024 |
8012 |
393.75 |
| Dec 25 2024 |
1579 |
327.23 |
| Dec 18 2024 |
1331 |
327.23 |
| Dec 18 2024 |
8002 |
393.75 |
| Dec 18 2024 |
1579 |
327.23 |
| Dec 11 2024 |
1330 |
327.23 |
| Dec 11 2024 |
7995 |
393.75 |
| Dec 11 2024 |
1578 |
327.23 |
| Dec 04 2024 |
1330 |
327.23 |
| Dec 04 2024 |
7984 |
393.75 |
| Dec 04 2024 |
1578 |
327.23 |
| Nov 27 2024 |
1330 |
327.23 |
| Nov 27 2024 |
8031 |
393.75 |
| Nov 27 2024 |
1578 |
327.23 |
| Nov 20 2024 |
1332 |
327.23 |
| Nov 20 2024 |
8066 |
393.75 |
| Nov 20 2024 |
1578 |
327.23 |
| Nov 13 2024 |
1332 |
327.23 |
| Nov 13 2024 |
8114 |
393.75 |
| Nov 13 2024 |
1579 |
327.23 |
| Nov 06 2024 |
1330 |
327.23 |
| Nov 06 2024 |
8281 |
393.75 |
| Nov 06 2024 |
1566 |
327.23 |
| Oct 30 2024 |
1332 |
327.23 |
| Oct 30 2024 |
8270 |
393.75 |
| Oct 30 2024 |
1521 |
327.23 |
| Oct 23 2024 |
1331 |
327.23 |
| Oct 23 2024 |
8304 |
393.75 |
| Oct 23 2024 |
2001 |
327.23 |
| Oct 16 2024 |
1332 |
327.23 |
| Oct 16 2024 |
9176 |
393.75 |
| Oct 16 2024 |
1996 |
327.23 |
| Oct 09 2024 |
1335 |
327.23 |
| Oct 09 2024 |
9436 |
393.75 |
| Oct 09 2024 |
1983 |
327.23 |
| Oct 02 2024 |
1327 |
327.23 |
| Oct 02 2024 |
4567 |
393.75 |
| Oct 02 2024 |
1946 |
327.23 |
| Sep 25 2024 |
1319 |
327.23 |
| Sep 25 2024 |
4378 |
393.75 |
| Sep 25 2024 |
1940 |
327.23 |
| Sep 18 2024 |
1314 |
327.23 |
| Sep 18 2024 |
4238 |
393.75 |
| Sep 18 2024 |
1917 |
327.23 |
| Sep 11 2024 |
1287 |
327.23 |
| Sep 11 2024 |
3854 |
393.75 |
| Sep 11 2024 |
1895 |
327.23 |
| Sep 04 2024 |
1297 |
327.23 |
| Sep 04 2024 |
3782 |
393.75 |
| Sep 04 2024 |
1891 |
327.23 |
| Aug 28 2024 |
1312 |
327.23 |
| Aug 28 2024 |
3690 |
393.75 |
| Aug 28 2024 |
1894 |
327.23 |
| Aug 21 2024 |
1078 |
327.23 |
| Aug 21 2024 |
3737 |
393.75 |
| Aug 21 2024 |
1676 |
327.23 |
| Aug 14 2024 |
1013 |
327.23 |
| Aug 14 2024 |
3717 |
393.75 |
| Aug 14 2024 |
1558 |
327.23 |
| Aug 07 2024 |
4803 |
436.48 |
| Aug 07 2024 |
4160 |
384.18 |
| Aug 07 2024 |
3645 |
393.75 |
| Aug 07 2024 |
6682 |
410.33 |
| Jul 31 2024 |
4857 |
436.48 |
| Jul 31 2024 |
4194 |
384.18 |
| Jul 31 2024 |
3662 |
393.75 |
| Jul 31 2024 |
6686 |
410.33 |
| Jul 24 2024 |
4832 |
436.48 |
| Jul 24 2024 |
4232 |
384.18 |
| Jul 24 2024 |
3693 |
393.75 |
| Jul 24 2024 |
6632 |
410.33 |
| Jul 17 2024 |
4760 |
436.48 |
| Jul 17 2024 |
4192 |
384.18 |
| Jul 17 2024 |
3633 |
393.75 |
| Jul 17 2024 |
6672 |
410.33 |
| Jul 10 2024 |
4518 |
436.48 |
| Jul 10 2024 |
2493 |
384.18 |
| Jul 10 2024 |
3664 |
393.75 |
| Jul 10 2024 |
6584 |
410.33 |
| Jul 03 2024 |
4661 |
436.48 |
| Jul 03 2024 |
2550 |
384.18 |
| Jul 03 2024 |
3623 |
393.75 |
| Jul 03 2024 |
6629 |
410.33 |
| Jun 26 2024 |
4506 |
436.48 |
| Jun 26 2024 |
2598 |
384.18 |
| Jun 26 2024 |
6585 |
410.33 |
| Jun 19 2024 |
4534 |
436.48 |
| Jun 19 2024 |
2613 |
384.18 |
| Jun 19 2024 |
6647 |
410.33 |
| Jun 12 2024 |
4475 |
436.48 |
| Jun 12 2024 |
2606 |
384.18 |
| Jun 12 2024 |
6616 |
410.33 |
| Jun 05 2024 |
4455 |
436.48 |
| Jun 05 2024 |
2623 |
384.18 |
| Jun 05 2024 |
6683 |
410.33 |
| May 29 2024 |
4552 |
436.48 |
| May 29 2024 |
4499 |
415.69 |
| May 29 2024 |
7191 |
424.01 |
| May 22 2024 |
4800 |
436.48 |
| May 22 2024 |
4542 |
415.69 |
| May 22 2024 |
7232 |
424.01 |
| May 15 2024 |
4820 |
436.48 |
| May 15 2024 |
4552 |
415.69 |
| May 15 2024 |
7152 |
424.01 |
| May 08 2024 |
4845 |
436.48 |
| May 08 2024 |
4521 |
415.69 |
| May 08 2024 |
7095 |
424.01 |
| May 01 2024 |
4952 |
436.48 |
| May 01 2024 |
4892 |
459.92 |
| May 01 2024 |
8040 |
448.2 |
| Apr 24 2024 |
6298 |
436.48 |
| Apr 24 2024 |
5759 |
459.92 |
| Apr 24 2024 |
11681 |
448.2 |
| Apr 17 2024 |
6328 |
436.48 |
| Apr 17 2024 |
5739 |
459.92 |
| Apr 17 2024 |
11912 |
448.2 |
| Apr 10 2024 |
6375 |
436.48 |
| Apr 10 2024 |
5750 |
459.92 |
| Apr 10 2024 |
11898 |
448.2 |
| Apr 03 2024 |
6265 |
436.48 |
| Apr 03 2024 |
5726 |
459.92 |
| Apr 03 2024 |
11902 |
448.2 |
| Mar 27 2024 |
6305 |
436.48 |
| Mar 27 2024 |
5703 |
459.92 |
| Mar 27 2024 |
11931 |
448.2 |
| Mar 21 2024 |
6320 |
436.48 |
| Mar 21 2024 |
5714 |
459.92 |
| Mar 21 2024 |
11953 |
448.2 |
| Mar 14 2024 |
6320 |
436.48 |
| Mar 14 2024 |
5689 |
459.92 |
| Mar 14 2024 |
11820 |
448.2 |
| Mar 07 2024 |
6331 |
436.48 |
| Mar 07 2024 |
5722 |
459.92 |
| Mar 07 2024 |
11854 |
448.2 |
| Feb 29 2024 |
6334 |
436.48 |
| Feb 29 2024 |
5727 |
459.92 |
| Feb 29 2024 |
11942 |
448.2 |
| Feb 22 2024 |
6332 |
436.48 |
| Feb 22 2024 |
5715 |
459.92 |
| Feb 22 2024 |
11881 |
448.2 |
| Feb 15 2024 |
6195 |
436.48 |
| Feb 15 2024 |
5712 |
459.92 |
| Feb 15 2024 |
11866 |
448.2 |
| Feb 08 2024 |
6259 |
436.48 |
| Feb 08 2024 |
5685 |
459.92 |
| Feb 08 2024 |
11824 |
448.2 |
| Feb 01 2024 |
6208 |
436.48 |
| Feb 01 2024 |
5692 |
459.92 |
| Feb 01 2024 |
11717 |
448.2 |
| Jan 25 2024 |
6158 |
436.48 |
| Jan 25 2024 |
5652 |
459.92 |
| Jan 25 2024 |
11707 |
448.2 |
| Jan 18 2024 |
6158 |
436.48 |
| Jan 18 2024 |
5636 |
459.92 |
| Jan 18 2024 |
11706 |
448.2 |
| Jan 11 2024 |
6158 |
436.48 |
| Jan 11 2024 |
5636 |
459.92 |
| Jan 11 2024 |
11708 |
448.2 |
| Jan 04 2024 |
6158 |
436.48 |
| Jan 04 2024 |
5641 |
459.92 |
| Jan 04 2024 |
11700 |
448.2 |
| Dec 28 2023 |
6158 |
436.48 |
| Dec 28 2023 |
5637 |
459.92 |
| Dec 28 2023 |
11698 |
448.2 |
| Dec 21 2023 |
6158 |
436.48 |
| Dec 21 2023 |
5637 |
459.92 |
| Dec 21 2023 |
11698 |
448.2 |
| Dec 14 2023 |
6158 |
436.48 |
| Dec 14 2023 |
5635 |
459.92 |
| Dec 14 2023 |
11698 |
448.2 |
| Dec 07 2023 |
6158 |
436.48 |
| Dec 07 2023 |
5636 |
459.92 |
| Dec 07 2023 |
11699 |
448.2 |
| Nov 30 2023 |
6158 |
436.48 |
| Nov 30 2023 |
5638 |
459.92 |
| Nov 30 2023 |
11695 |
448.2 |
| Nov 23 2023 |
6158 |
436.48 |
| Nov 23 2023 |
5639 |
459.92 |
| Nov 23 2023 |
11695 |
448.2 |
| Nov 16 2023 |
6160 |
436.48 |
| Nov 16 2023 |
5590 |
459.92 |
| Nov 16 2023 |
11684 |
448.2 |
| Nov 09 2023 |
6176 |
436.48 |
| Nov 09 2023 |
5587 |
459.92 |
| Nov 09 2023 |
11681 |
448.2 |
| Nov 02 2023 |
6174 |
436.48 |
| Nov 02 2023 |
5587 |
459.92 |
| Nov 02 2023 |
11681 |
448.2 |
| Oct 26 2023 |
6166 |
436.48 |
| Oct 26 2023 |
5577 |
459.92 |
| Oct 26 2023 |
11636 |
448.2 |
| Oct 19 2023 |
6178 |
436.48 |
| Oct 19 2023 |
5559 |
459.92 |
| Oct 19 2023 |
11584 |
448.2 |
| Oct 12 2023 |
6149 |
436.48 |
| Oct 12 2023 |
5556 |
459.92 |
| Oct 12 2023 |
11585 |
448.2 |
| Oct 05 2023 |
6076 |
436.48 |
| Oct 05 2023 |
5568 |
459.92 |
| Oct 05 2023 |
11430 |
448.2 |
| Sep 28 2023 |
6031 |
436.48 |
| Sep 28 2023 |
5548 |
459.92 |
| Sep 28 2023 |
11540 |
448.2 |
| Sep 21 2023 |
6039 |
436.48 |
| Sep 21 2023 |
5451 |
459.92 |
| Sep 21 2023 |
11529 |
448.2 |
| Sep 14 2023 |
6073 |
436.48 |
| Sep 14 2023 |
5470 |
459.92 |
| Sep 14 2023 |
11571 |
448.2 |
| Sep 07 2023 |
6153 |
436.48 |
| Sep 07 2023 |
5572 |
459.92 |
| Sep 07 2023 |
11621 |
448.2 |
| Aug 31 2023 |
6806 |
450 |
| Aug 31 2023 |
8148 |
453.66 |
| Aug 31 2023 |
11565 |
446.45 |
| Aug 24 2023 |
6359 |
478.72 |
| Aug 24 2023 |
11019 |
478.72 |
| Aug 17 2023 |
6485 |
478.72 |
| Aug 17 2023 |
11133 |
478.72 |
| Aug 10 2023 |
6588 |
478.72 |
| Aug 10 2023 |
11147 |
478.72 |
| Aug 03 2023 |
6549 |
478.72 |
| Aug 03 2023 |
11145 |
478.72 |
| Jul 27 2023 |
6629 |
478.72 |
| Jul 27 2023 |
11186 |
478.72 |
| Jul 20 2023 |
6786 |
478.72 |
| Jul 20 2023 |
10736 |
478.72 |
| Jul 13 2023 |
6822 |
478.72 |
| Jul 13 2023 |
10763 |
478.72 |
| Jul 06 2023 |
6869 |
478.72 |
| Jul 06 2023 |
10758 |
478.72 |
| Jun 29 2023 |
6923 |
478.72 |
| Jun 29 2023 |
10794 |
478.72 |
| Jun 22 2023 |
6982 |
478.72 |
| Jun 22 2023 |
10829 |
478.72 |
| Jun 15 2023 |
7027 |
478.72 |
| Jun 15 2023 |
10728 |
478.72 |
| Jun 08 2023 |
7020 |
478.72 |
| Jun 08 2023 |
10720 |
478.72 |
