| Jun 07 2026 |
4578 |
267.59 |
| Jun 02 2026 |
4583 |
267.59 |
| May 26 2026 |
4462 |
267.59 |
| May 19 2026 |
4498 |
267.59 |
| May 12 2026 |
4533 |
267.59 |
| May 05 2026 |
4508 |
267.59 |
| Apr 28 2026 |
4603 |
267.59 |
| Apr 21 2026 |
4586 |
267.59 |
| Apr 14 2026 |
4645 |
267.59 |
| Apr 07 2026 |
4695 |
267.59 |
| Mar 31 2026 |
4676 |
267.59 |
| Mar 24 2026 |
4622 |
267.59 |
| Mar 17 2026 |
4693 |
267.59 |
| Mar 10 2026 |
4653 |
267.59 |
| Mar 03 2026 |
4565 |
267.59 |
| Feb 24 2026 |
4588 |
267.59 |
| Feb 17 2026 |
4565 |
267.59 |
| Feb 10 2026 |
4464 |
267.59 |
| Feb 03 2026 |
4453 |
267.59 |
| Jan 27 2026 |
4432 |
267.59 |
| Jan 20 2026 |
4440 |
267.59 |
| Jan 13 2026 |
4418 |
267.59 |
| Jan 06 2026 |
4423 |
267.59 |
| Dec 30 2025 |
4421 |
267.59 |
| Dec 23 2025 |
4411 |
267.59 |
| Dec 16 2025 |
4420 |
267.59 |
| Dec 09 2025 |
4414 |
267.59 |
| Dec 02 2025 |
4375 |
267.59 |
| Nov 25 2025 |
4427 |
267.59 |
| Nov 18 2025 |
4433 |
267.59 |
| Nov 11 2025 |
4415 |
267.59 |
| Nov 04 2025 |
4434 |
267.59 |
| Oct 28 2025 |
4414 |
267.59 |
| Oct 21 2025 |
4400 |
267.59 |
| Oct 14 2025 |
4473 |
267.59 |
| Oct 07 2025 |
4529 |
267.59 |
| Sep 30 2025 |
4614 |
267.59 |
| Sep 23 2025 |
4672 |
267.59 |
| Sep 16 2025 |
4657 |
267.59 |
| Sep 09 2025 |
4686 |
267.59 |
| Sep 02 2025 |
4800 |
267.59 |
| Aug 26 2025 |
4460 |
267.59 |
| Aug 19 2025 |
4460 |
267.59 |
| Aug 12 2025 |
4433 |
267.59 |
| Aug 05 2025 |
3980 |
267.59 |
| Jul 29 2025 |
4039 |
267.59 |
| Jul 22 2025 |
4076 |
267.59 |
| Jul 15 2025 |
4178 |
260.95 |
| Jul 08 2025 |
4334 |
260.95 |
| Jul 01 2025 |
669 |
263.81 |
| Jul 01 2025 |
596 |
263.81 |
| Jun 24 2025 |
5725 |
315 |
| Jun 17 2025 |
5753 |
309.53 |
| Jun 10 2025 |
5775 |
309.53 |
| Jun 03 2025 |
5692 |
309.53 |
| May 27 2025 |
5731 |
309.53 |
| May 20 2025 |
3688 |
311.35 |
| May 13 2025 |
3724 |
311.35 |
| May 06 2025 |
3622 |
311.35 |
| Apr 29 2025 |
3679 |
311.35 |
| Apr 22 2025 |
3633 |
312.27 |
| Apr 15 2025 |
3662 |
312.27 |
| Apr 08 2025 |
3576 |
312.27 |
| Apr 01 2025 |
3546 |
312.27 |
| Mar 25 2025 |
3541 |
312.27 |
| Mar 18 2025 |
3522 |
312.27 |
| Mar 11 2025 |
3464 |
312.27 |
| Mar 04 2025 |
3431 |
312.27 |
| Feb 25 2025 |
3427 |
312.27 |
| Feb 18 2025 |
3422 |
312.27 |
| Feb 11 2025 |
3424 |
312.27 |
| Feb 04 2025 |
3416 |
312.27 |
| Jan 29 2025 |
3433 |
312.27 |
| Jan 22 2025 |
3442 |
312.27 |
| Jan 15 2025 |
3447 |
312.27 |
| Jan 08 2025 |
3448 |
312.27 |
| Jan 01 2025 |
3442 |
312.27 |
| Dec 25 2024 |
3442 |
312.27 |
| Dec 18 2024 |
3436 |
312.27 |
| Dec 11 2024 |
3428 |
312.27 |
| Dec 04 2024 |
3429 |
312.27 |
| Nov 27 2024 |
3427 |
312.27 |
| Nov 20 2024 |
3416 |
312.27 |
| Nov 13 2024 |
3408 |
312.27 |
| Nov 06 2024 |
3376 |
312.27 |
| Oct 30 2024 |
3369 |
312.27 |
| Oct 23 2024 |
3376 |
312.27 |
| Oct 16 2024 |
3409 |
312.27 |
| Oct 09 2024 |
3439 |
312.27 |
| Oct 02 2024 |
500 |
312.27 |
| Sep 25 2024 |
542 |
312.27 |
| Sep 18 2024 |
544 |
312.27 |
| Sep 11 2024 |
539 |
312.27 |
| Sep 04 2024 |
575 |
312.27 |
| Aug 28 2024 |
594 |
312.27 |
| Aug 21 2024 |
630 |
312.27 |
| Aug 14 2024 |
643 |
312.27 |
| Aug 07 2024 |
682 |
315 |
| Jul 31 2024 |
689 |
315 |
| Jul 24 2024 |
661 |
315 |
| Jul 17 2024 |
671 |
315 |
| Jul 10 2024 |
641 |
315 |
| Jul 03 2024 |
634 |
315 |
| Jun 26 2024 |
1144 |
315 |
| Jun 19 2024 |
1190 |
315 |
| Jun 12 2024 |
1181 |
315 |
| Jun 05 2024 |
1284 |
320.83 |
| May 29 2024 |
1285 |
320.83 |
| May 22 2024 |
1267 |
320.83 |
| May 15 2024 |
1320 |
320.83 |
| May 08 2024 |
1245 |
320.83 |
| May 01 2024 |
1345 |
326.67 |
| Apr 24 2024 |
2009 |
326.67 |
| Apr 17 2024 |
2012 |
326.67 |
| Apr 10 2024 |
2011 |
326.67 |
| Apr 03 2024 |
2019 |
326.67 |
| Mar 27 2024 |
1956 |
326.67 |
| Mar 21 2024 |
1956 |
326.67 |
| Mar 14 2024 |
1936 |
326.67 |
| Mar 07 2024 |
1938 |
326.67 |
| Feb 29 2024 |
1935 |
326.67 |
| Feb 22 2024 |
1940 |
326.67 |
| Feb 15 2024 |
1946 |
326.67 |
| Feb 08 2024 |
1947 |
326.67 |
| Feb 01 2024 |
1953 |
326.67 |
| Jan 25 2024 |
1965 |
326.67 |
| Jan 18 2024 |
1963 |
326.67 |
| Jan 11 2024 |
1954 |
326.67 |
| Jan 04 2024 |
1954 |
326.67 |
| Dec 28 2023 |
1979 |
326.67 |
| Dec 21 2023 |
1983 |
326.67 |
| Dec 14 2023 |
1983 |
326.67 |
| Dec 07 2023 |
1975 |
326.67 |
| Nov 30 2023 |
1965 |
326.67 |
| Nov 23 2023 |
1988 |
326.67 |
| Nov 16 2023 |
2024 |
326.67 |
| Nov 09 2023 |
2000 |
326.67 |
| Nov 02 2023 |
1984 |
326.67 |
| Oct 26 2023 |
1995 |
326.67 |
| Oct 19 2023 |
1977 |
326.67 |
| Oct 12 2023 |
1966 |
326.67 |
| Oct 05 2023 |
1968 |
326.67 |
| Sep 28 2023 |
2001 |
326.67 |
| Sep 21 2023 |
2010 |
326.67 |
| Sep 14 2023 |
2025 |
326.67 |
| Sep 07 2023 |
2037 |
326.67 |
| Aug 31 2023 |
2031 |
326.67 |
| Aug 24 2023 |
2041 |
326.67 |
| Aug 17 2023 |
2061 |
326.67 |
| Aug 10 2023 |
2082 |
326.67 |
| Aug 03 2023 |
2079 |
326.67 |
| Jul 27 2023 |
2070 |
326.67 |
| Jul 20 2023 |
2064 |
326.67 |
| Jul 13 2023 |
2088 |
326.67 |
| Jul 06 2023 |
2068 |
326.67 |
| Jun 29 2023 |
2083 |
326.67 |
| Jun 22 2023 |
2166 |
326.67 |
| Jun 15 2023 |
2158 |
326.67 |
