May 01 2020 |
11666 |
494.15 |
May 01 2020 |
15777 |
494.15 |
Apr 24 2020 |
9838 |
466.23 |
Apr 24 2020 |
13729 |
466.23 |
Apr 17 2020 |
9896 |
466.23 |
Apr 17 2020 |
14015 |
466.23 |
Apr 10 2020 |
10123 |
466.23 |
Apr 10 2020 |
14346 |
466.23 |
Apr 03 2020 |
10346 |
466.23 |
Apr 03 2020 |
14718 |
466.23 |
Mar 27 2020 |
10565 |
466.23 |
Mar 27 2020 |
15087 |
466.23 |
Mar 20 2020 |
10732 |
466.23 |
Mar 20 2020 |
15302 |
466.23 |
Mar 13 2020 |
10817 |
466.23 |
Mar 13 2020 |
15515 |
466.23 |
Mar 06 2020 |
10892 |
466.23 |
Mar 06 2020 |
15650 |
466.23 |
Feb 28 2020 |
10886 |
466.23 |
Feb 28 2020 |
15686 |
466.23 |
Feb 21 2020 |
10730 |
466.23 |
Feb 21 2020 |
15529 |
466.23 |
Feb 14 2020 |
10781 |
466.23 |
Feb 14 2020 |
15572 |
466.23 |
Feb 07 2020 |
10718 |
466.23 |
Feb 07 2020 |
15463 |
466.23 |
Jan 31 2020 |
10740 |
466.23 |
Jan 31 2020 |
15513 |
466.23 |
Jan 24 2020 |
10763 |
466.23 |
Jan 24 2020 |
15513 |
466.23 |
Jan 17 2020 |
10669 |
466.23 |
Jan 17 2020 |
15430 |
466.23 |
Jan 10 2020 |
10669 |
466.23 |
Jan 10 2020 |
15432 |
466.23 |
Jan 03 2020 |
10679 |
466.23 |
Jan 03 2020 |
15443 |
466.23 |
Dec 27 2019 |
10673 |
466.23 |
Dec 27 2019 |
15437 |
466.23 |
Dec 20 2019 |
10673 |
466.23 |
Dec 20 2019 |
15437 |
466.23 |
Dec 13 2019 |
10674 |
466.23 |
Dec 13 2019 |
15438 |
466.23 |
Dec 06 2019 |
10663 |
466.23 |
Dec 06 2019 |
15423 |
466.23 |
Nov 29 2019 |
10627 |
466.23 |
Nov 29 2019 |
15405 |
466.23 |
Nov 22 2019 |
10627 |
466.23 |
Nov 22 2019 |
15405 |
466.23 |
Nov 15 2019 |
10628 |
466.23 |
Nov 15 2019 |
15410 |
466.23 |
Nov 08 2019 |
10633 |
466.23 |
Nov 08 2019 |
15337 |
466.23 |
Nov 01 2019 |
10630 |
466.23 |
Nov 01 2019 |
15146 |
466.23 |
Oct 25 2019 |
10648 |
466.23 |
Oct 25 2019 |
15163 |
466.23 |
Oct 18 2019 |
10648 |
466.23 |
Oct 18 2019 |
15192 |
466.23 |
Oct 11 2019 |
10650 |
466.23 |
Oct 11 2019 |
15163 |
466.23 |
Oct 04 2019 |
10665 |
466.23 |
Oct 04 2019 |
15143 |
466.23 |
Sep 27 2019 |
10666 |
466.23 |
Sep 27 2019 |
15261 |
466.23 |
Sep 20 2019 |
10673 |
466.23 |
Sep 20 2019 |
15256 |
466.23 |
Sep 13 2019 |
10650 |
466.23 |
Sep 13 2019 |
15270 |
466.23 |
Sep 06 2019 |
10663 |
466.23 |
Sep 06 2019 |
15526 |
466.23 |
Aug 30 2019 |
10768 |
466.23 |
Aug 30 2019 |
15637 |
466.23 |
Aug 23 2019 |
10845 |
466.23 |
Aug 23 2019 |
15838 |
466.23 |
Aug 16 2019 |
10844 |
466.23 |
Aug 16 2019 |
15800 |
466.23 |
Aug 09 2019 |
10876 |
466.23 |
Aug 09 2019 |
15849 |
466.23 |
Aug 02 2019 |
10980 |
466.23 |
Aug 02 2019 |
15952 |
466.23 |
Jul 26 2019 |
11035 |
466.23 |
Jul 26 2019 |
16045 |
466.23 |
Jul 19 2019 |
11075 |
466.23 |
Jul 19 2019 |
16189 |
466.23 |
Jul 12 2019 |
11241 |
466.23 |
Jul 12 2019 |
16296 |
466.23 |
Jul 05 2019 |
11574 |
466.23 |
Jul 05 2019 |
16644 |
466.23 |
Jun 28 2019 |
11734 |
466.23 |
Jun 28 2019 |
16816 |
466.23 |
Jun 21 2019 |
11713 |
466.23 |
Jun 21 2019 |
16679 |
466.23 |
Jun 14 2019 |
11888 |
466.23 |
Jun 14 2019 |
16820 |
466.23 |
Jun 07 2019 |
12090 |
466.23 |
Jun 07 2019 |
17019 |
466.23 |
May 31 2019 |
12017 |
466.23 |
May 31 2019 |
16941 |
466.23 |
May 24 2019 |
12012 |
466.23 |
May 24 2019 |
16979 |
466.23 |
May 17 2019 |
12061 |
466.23 |
May 17 2019 |
16971 |
466.23 |
May 10 2019 |
12042 |
466.23 |
May 10 2019 |
16914 |
466.23 |
May 03 2019 |
9181 |
438.31 |
May 03 2019 |
13095 |
438.31 |
Nov 10 2017 |
15698 |
492.31 |
Nov 10 2017 |
21194 |
492.31 |
Nov 03 2017 |
15698 |
492.31 |
Nov 03 2017 |
21195 |
492.31 |
Oct 27 2017 |
15721 |
492.31 |
Oct 27 2017 |
21231 |
492.31 |
Oct 20 2017 |
15635 |
492.31 |
Oct 20 2017 |
21167 |
492.31 |
Oct 13 2017 |
15685 |
492.31 |
Oct 13 2017 |
21197 |
492.31 |
Oct 06 2017 |
15686 |
492.31 |
Oct 06 2017 |
21198 |
492.31 |
Sep 29 2017 |
15685 |
492.31 |
Sep 29 2017 |
21109 |
492.31 |
Sep 22 2017 |
15898 |
492.31 |
Sep 22 2017 |
21311 |
492.31 |
Sep 15 2017 |
15880 |
492.31 |
Sep 15 2017 |
21380 |
492.31 |
Sep 08 2017 |
15794 |
492.31 |
Sep 08 2017 |
21492 |
492.31 |
Sep 01 2017 |
15835 |
492.31 |
Sep 01 2017 |
21565 |
492.31 |
Aug 25 2017 |
16175 |
492.31 |
Aug 25 2017 |
21942 |
492.31 |
Aug 18 2017 |
16231 |
492.31 |
Aug 18 2017 |
22053 |
492.31 |
Aug 11 2017 |
16288 |
492.31 |
Aug 11 2017 |
22092 |
492.31 |
Aug 04 2017 |
16378 |
492.31 |
Aug 04 2017 |
22298 |
492.31 |
Jul 28 2017 |
16484 |
492.31 |
Jul 28 2017 |
22445 |
492.31 |
Jul 21 2017 |
16496 |
492.31 |
Jul 21 2017 |
22560 |
492.31 |
Jul 14 2017 |
16584 |
492.31 |
Jul 14 2017 |
22623 |
492.31 |
Jul 07 2017 |
16645 |
492.31 |
Jul 07 2017 |
22685 |
492.31 |
Jun 30 2017 |
16681 |
492.31 |
Jun 30 2017 |
22760 |
492.31 |
Jun 23 2017 |
16881 |
492.31 |
Jun 23 2017 |
22914 |
492.31 |
Jun 16 2017 |
18284 |
507.46 |
Jun 16 2017 |
24775 |
507.46 |
Jun 09 2017 |
18201 |
507.46 |
Jun 09 2017 |
24688 |
507.46 |
Jun 02 2017 |
18564 |
507.46 |
Jun 02 2017 |
25008 |
507.46 |
May 26 2017 |
18598 |
507.46 |
May 26 2017 |
25132 |
507.46 |
May 19 2017 |
19065 |
507.46 |
May 19 2017 |
25458 |
507.46 |
May 12 2017 |
19156 |
507.46 |
May 12 2017 |
25603 |
507.46 |
May 05 2017 |
19154 |
507.46 |
May 05 2017 |
25571 |
507.46 |
Apr 28 2017 |
18957 |
507.46 |
Apr 28 2017 |
25278 |
507.46 |
Apr 21 2017 |
19247 |
507.46 |
Apr 21 2017 |
25523 |
507.46 |
Apr 14 2017 |
19445 |
507.46 |
Apr 14 2017 |
25504 |
507.46 |
Apr 07 2017 |
19246 |
507.46 |
Apr 07 2017 |
25195 |
507.46 |
Mar 31 2017 |
19233 |
507.46 |
Mar 31 2017 |
25390 |
507.46 |
Mar 24 2017 |
18837 |
507.46 |
Mar 24 2017 |
24959 |
507.46 |
Mar 17 2017 |
19125 |
507.46 |
Mar 17 2017 |
25149 |
507.46 |
Mar 10 2017 |
19112 |
507.46 |
Mar 10 2017 |
25201 |
507.46 |
Mar 03 2017 |
18945 |
507.46 |
Mar 03 2017 |
25073 |
507.46 |
Feb 24 2017 |
19163 |
507.46 |
Feb 24 2017 |
25104 |
507.46 |
Feb 17 2017 |
19114 |
507.46 |
Feb 17 2017 |
25050 |
507.46 |
Feb 10 2017 |
19336 |
507.46 |
Feb 10 2017 |
25170 |
507.46 |
Feb 03 2017 |
19277 |
507.46 |
Feb 03 2017 |
25127 |
507.46 |
Jan 27 2017 |
19259 |
507.46 |
Jan 27 2017 |
25124 |
507.46 |
Jan 20 2017 |
19201 |
507.46 |
Jan 20 2017 |
25066 |
507.46 |
Jan 13 2017 |
19163 |
507.46 |
Jan 13 2017 |
25033 |
507.46 |
Jan 06 2017 |
19163 |
507.46 |
Jan 06 2017 |
25036 |
507.46 |
Dec 30 2016 |
19164 |
507.46 |
Dec 30 2016 |
25047 |
507.46 |
Dec 23 2016 |
19164 |
507.46 |
Dec 23 2016 |
25047 |
507.46 |
Dec 16 2016 |
19164 |
507.46 |
Dec 16 2016 |
25043 |
507.46 |
Dec 09 2016 |
19157 |
507.46 |
Dec 09 2016 |
25045 |
507.46 |
Dec 02 2016 |
19157 |
507.46 |
Dec 02 2016 |
25045 |
507.46 |
Nov 25 2016 |
19157 |
507.46 |
Nov 25 2016 |
25042 |
507.46 |
Nov 18 2016 |
19157 |
507.46 |
Nov 18 2016 |
25042 |
507.46 |
Nov 11 2016 |
20351 |
522.61 |
Nov 11 2016 |
26694 |
522.61 |
Nov 04 2016 |
20351 |
522.61 |
Nov 04 2016 |
26694 |
522.61 |
Oct 28 2016 |
20365 |
522.61 |
Oct 28 2016 |
26707 |
522.61 |
Oct 21 2016 |
20393 |
522.61 |
Oct 21 2016 |
26725 |
522.61 |
Oct 14 2016 |
20407 |
522.61 |
Oct 14 2016 |
26686 |
522.61 |
Oct 07 2016 |
20430 |
522.61 |
Oct 07 2016 |
26719 |
522.61 |
Sep 30 2016 |
20441 |
522.61 |
Sep 30 2016 |
26758 |
522.61 |
Sep 23 2016 |
20175 |
522.61 |
Sep 23 2016 |
26574 |
522.61 |
Sep 16 2016 |
20087 |
522.61 |
Sep 16 2016 |
26603 |
522.61 |
Sep 09 2016 |
20208 |
522.61 |
Sep 09 2016 |
26691 |
522.61 |
Sep 02 2016 |
20258 |
522.61 |
Sep 02 2016 |
26844 |
522.61 |
Aug 26 2016 |
20075 |
522.61 |
Aug 26 2016 |
26666 |
522.61 |
Aug 19 2016 |
20113 |
522.61 |
Aug 19 2016 |
26670 |
522.61 |
Aug 12 2016 |
20151 |
522.61 |
Aug 12 2016 |
28875 |
522.61 |
Aug 05 2016 |
20199 |
522.61 |
Aug 05 2016 |
28982 |
522.61 |
Jul 29 2016 |
20075 |
522.61 |
Jul 29 2016 |
29210 |
522.61 |
Jul 22 2016 |
20219 |
522.61 |
Jul 22 2016 |
29499 |
522.61 |
Jun 03 2015 |
9843 |
395.35 |
Jun 03 2015 |
14762 |
395.35 |
May 27 2015 |
9761 |
395.35 |
May 27 2015 |
14662 |
395.35 |
May 20 2015 |
9859 |
395.35 |
May 20 2015 |
14700 |
395.35 |
May 13 2015 |
12590 |
419.35 |
May 13 2015 |
18263 |
419.35 |
May 06 2015 |
12444 |
419.35 |
May 06 2015 |
17916 |
419.35 |
Apr 29 2015 |
12623 |
419.35 |
Apr 29 2015 |
18177 |
419.35 |
Apr 22 2015 |
12692 |
419.35 |
Apr 22 2015 |
18246 |
419.35 |
Apr 15 2015 |
12546 |
419.35 |
Apr 15 2015 |
18161 |
419.35 |
Apr 08 2015 |
12567 |
419.35 |
Apr 08 2015 |
18262 |
419.35 |
Apr 01 2015 |
15042 |
442.62 |
Apr 01 2015 |
12696 |
419.35 |
Apr 01 2015 |
19777 |
427.1 |
Mar 25 2015 |
14874 |
442.62 |
Mar 25 2015 |
12275 |
419.35 |
Mar 25 2015 |
19205 |
427.1 |
Mar 18 2015 |
14653 |
443.08 |
Mar 18 2015 |
11936 |
419.35 |
Mar 18 2015 |
19277 |
431.21 |
Mar 11 2015 |
12181 |
419.35 |
Mar 11 2015 |
14798 |
443.08 |
Mar 11 2015 |
19823 |
431.21 |
Mar 04 2015 |
15394 |
446.93 |
Mar 04 2015 |
12361 |
419.35 |
Mar 04 2015 |
20743 |
435.89 |
Feb 25 2015 |
12377 |
419.35 |
Feb 25 2015 |
14296 |
436.54 |
Feb 25 2015 |
19313 |
426.04 |
Feb 18 2015 |
12453 |
419.35 |
Feb 18 2015 |
14356 |
436.54 |
Feb 18 2015 |
19383 |
426.04 |
Feb 11 2015 |
12468 |
419.35 |
Feb 11 2015 |
14405 |
436.54 |
Feb 11 2015 |
19409 |
426.04 |
Feb 04 2015 |
14406 |
436.54 |
Feb 04 2015 |
12515 |
419.35 |
Feb 04 2015 |
19431 |
426.04 |
Jan 28 2015 |
14429 |
436.54 |
Jan 28 2015 |
12497 |
419.35 |
Jan 28 2015 |
19424 |
426.04 |
Jan 21 2015 |
14412 |
436.54 |
Jan 21 2015 |
12515 |
419.35 |
Jan 21 2015 |
19435 |
426.04 |
Jan 14 2015 |
12535 |
419.35 |
Jan 14 2015 |
14408 |
436.54 |
Jan 14 2015 |
19448 |
426.04 |
Jan 07 2015 |
12535 |
419.35 |
Jan 07 2015 |
14375 |
436.54 |
Jan 07 2015 |
19425 |
426.04 |
Dec 31 2014 |
14374 |
436.54 |
Dec 31 2014 |
12535 |
419.35 |
Dec 31 2014 |
19432 |
426.04 |
Dec 24 2014 |
12535 |
419.35 |
Dec 24 2014 |
14374 |
436.54 |
Dec 24 2014 |
19432 |
426.04 |
Dec 17 2014 |
14359 |
436.54 |
Dec 17 2014 |
12535 |
419.35 |
Dec 17 2014 |
19427 |
426.04 |
Dec 10 2014 |
14359 |
436.54 |
Dec 10 2014 |
12535 |
419.35 |
Dec 10 2014 |
19427 |
426.04 |
Dec 03 2014 |
14359 |
436.54 |
Dec 03 2014 |
12535 |
419.35 |
Dec 03 2014 |
19427 |
426.04 |
Nov 26 2014 |
12535 |
419.35 |
Nov 26 2014 |
14359 |
436.54 |
Nov 26 2014 |
19427 |
426.04 |
Nov 19 2014 |
14359 |
436.54 |
Nov 19 2014 |
12535 |
419.35 |
Nov 19 2014 |
19426 |
426.04 |
Nov 12 2014 |
14359 |
436.54 |
Nov 12 2014 |
12535 |
419.35 |
Nov 12 2014 |
19427 |
426.04 |
Nov 05 2014 |
12535 |
419.35 |
Nov 05 2014 |
14359 |
436.54 |
Nov 05 2014 |
19427 |
426.04 |
Oct 29 2014 |
12532 |
419.35 |
Oct 29 2014 |
14359 |
436.54 |
Oct 29 2014 |
19424 |
426.04 |
Oct 22 2014 |
14305 |
436.54 |
Oct 22 2014 |
12515 |
419.35 |
Oct 22 2014 |
19441 |
426.04 |
Oct 15 2014 |
12460 |
419.35 |
Oct 15 2014 |
14285 |
436.54 |
Oct 15 2014 |
19386 |
426.04 |
Oct 08 2014 |
12459 |
419.35 |
Oct 08 2014 |
14267 |
436.54 |
Oct 08 2014 |
19367 |
426.04 |
Oct 01 2014 |
14296 |
436.54 |
Oct 01 2014 |
12469 |
419.35 |
Oct 01 2014 |
19390 |
426.04 |
Sep 24 2014 |
14255 |
436.54 |
Sep 24 2014 |
12540 |
419.35 |
Sep 24 2014 |
19400 |
426.04 |
Sep 17 2014 |
12460 |
419.35 |
Sep 17 2014 |
14312 |
436.54 |
Sep 17 2014 |
19371 |
426.04 |
Sep 10 2014 |
14178 |
436.54 |
Sep 10 2014 |
12465 |
419.35 |
Sep 10 2014 |
19386 |
426.04 |
Sep 03 2014 |
14184 |
436.54 |
Sep 03 2014 |
12476 |
419.35 |
Sep 03 2014 |
19435 |
426.04 |
Aug 27 2014 |
14304 |
436.54 |
Aug 27 2014 |
12391 |
419.35 |
Aug 27 2014 |
19470 |
426.04 |
Aug 20 2014 |
12397 |
419.35 |
Aug 20 2014 |
14233 |
436.54 |
Aug 20 2014 |
19478 |
426.04 |
Aug 13 2014 |
14277 |
436.54 |
Aug 13 2014 |
12377 |
419.35 |
Aug 13 2014 |
19531 |
426.04 |
Aug 06 2014 |
14324 |
436.54 |
Aug 06 2014 |
12509 |
419.35 |
Aug 06 2014 |
19596 |
426.04 |
Jul 30 2014 |
12540 |
419.35 |
Jul 30 2014 |
14347 |
436.54 |
Jul 30 2014 |
19733 |
426.04 |
Jul 23 2014 |
13395 |
428.24 |
Jul 23 2014 |
12472 |
419.35 |
Jul 23 2014 |
18227 |
416.35 |
Jul 16 2014 |
13387 |
428.24 |
Jul 16 2014 |
12604 |
419.35 |
Jul 16 2014 |
18246 |
416.35 |
Jul 09 2014 |
13512 |
428.24 |
Jul 09 2014 |
12639 |
419.35 |
Jul 09 2014 |
18210 |
416.35 |
Jul 02 2014 |
13633 |
428.24 |
Jul 02 2014 |
12718 |
419.35 |
Jul 02 2014 |
18393 |
416.35 |
Jun 25 2014 |
13767 |
428.24 |
Jun 25 2014 |
10259 |
395.35 |
Jun 25 2014 |
18428 |
416.39 |
Jun 18 2014 |
13875 |
428.24 |
Jun 18 2014 |
10298 |
395.35 |
Jun 18 2014 |
18432 |
416.39 |
Jun 11 2014 |
10268 |
395.35 |
Jun 11 2014 |
13897 |
428.24 |
Jun 11 2014 |
18614 |
416.39 |
Jun 04 2014 |
14192 |
428.24 |
Jun 04 2014 |
20558 |
428.24 |
May 28 2014 |
14205 |
428.24 |
May 28 2014 |
20528 |
428.24 |
May 21 2014 |
14289 |
428.24 |
May 21 2014 |
20630 |
428.24 |
May 14 2014 |
14378 |
428.24 |
May 14 2014 |
20731 |
428.24 |
May 07 2014 |
14185 |
428.24 |
May 07 2014 |
20438 |
428.24 |
Apr 30 2014 |
14683 |
428.24 |
Apr 30 2014 |
20915 |
428.24 |
Apr 23 2014 |
14830 |
428.24 |
Apr 23 2014 |
21207 |
428.24 |
Apr 16 2014 |
14717 |
428.24 |
Apr 16 2014 |
21082 |
428.24 |
Apr 09 2014 |
14633 |
426.12 |
Apr 09 2014 |
21108 |
426.12 |
Apr 02 2014 |
14336 |
421.83 |
Apr 02 2014 |
20066 |
421.83 |
Mar 26 2014 |
14614 |
421.83 |
Mar 26 2014 |
20035 |
421.83 |
Mar 19 2014 |
14956 |
424.05 |
Mar 19 2014 |
20356 |
424.05 |
Mar 12 2014 |
14957 |
424.05 |
Mar 12 2014 |
20406 |
424.05 |
Mar 05 2014 |
14143 |
416.4 |
Mar 05 2014 |
19176 |
416.4 |
Feb 26 2014 |
14565 |
420.08 |
Feb 26 2014 |
19695 |
420.08 |
Feb 19 2014 |
14581 |
420.08 |
Feb 19 2014 |
19741 |
420.08 |
Feb 12 2014 |
14590 |
420.08 |
Feb 12 2014 |
19681 |
420.08 |
Feb 05 2014 |
14685 |
420.08 |
Feb 05 2014 |
19767 |
420.08 |
Jan 29 2014 |
14782 |
420.08 |
Jan 29 2014 |
19783 |
420.08 |
Jan 22 2014 |
14747 |
420.08 |
Jan 22 2014 |
19711 |
420.08 |
Jan 15 2014 |
14777 |
420.08 |
Jan 15 2014 |
19745 |
420.08 |
Jan 08 2014 |
14797 |
420.08 |
Jan 08 2014 |
19689 |
420.08 |
Jan 01 2014 |
14799 |
420.08 |
Jan 01 2014 |
19690 |
420.08 |
Dec 25 2013 |
14799 |
420.08 |
Dec 25 2013 |
19698 |
420.08 |
Dec 18 2013 |
14799 |
420.08 |
Dec 18 2013 |
19698 |
420.08 |
Dec 11 2013 |
14799 |
420.08 |
Dec 11 2013 |
19699 |
420.08 |
Dec 04 2013 |
14799 |
420.08 |
Dec 04 2013 |
19700 |
420.08 |
Nov 27 2013 |
14799 |
420.08 |
Nov 27 2013 |
19700 |
420.08 |
Nov 20 2013 |
14799 |
420.08 |
Nov 20 2013 |
19701 |
420.08 |
Nov 13 2013 |
14800 |
420.08 |
Nov 13 2013 |
19701 |
420.08 |
Nov 06 2013 |
14801 |
420.08 |
Nov 06 2013 |
19701 |
420.08 |
Oct 30 2013 |
14799 |
420.08 |
Oct 30 2013 |
19699 |
420.08 |
Oct 23 2013 |
14800 |
420.08 |
Oct 23 2013 |
19697 |
420.08 |
Oct 16 2013 |
14778 |
420.08 |
Oct 16 2013 |
19695 |
420.08 |
Oct 09 2013 |
14766 |
420.08 |
Oct 09 2013 |
19569 |
420.08 |
Oct 02 2013 |
14757 |
420.08 |
Oct 02 2013 |
19599 |
420.08 |
Sep 25 2013 |
14673 |
420.08 |
Sep 25 2013 |
19548 |
420.08 |
Sep 18 2013 |
14601 |
420.08 |
Sep 18 2013 |
19389 |
420.08 |
Sep 11 2013 |
14527 |
420.08 |
Sep 11 2013 |
19291 |
420.08 |
Sep 04 2013 |
14550 |
420.08 |
Sep 04 2013 |
19395 |
420.08 |
Aug 28 2013 |
14521 |
420.08 |
Aug 28 2013 |
19343 |
420.08 |
Aug 21 2013 |
14597 |
420.08 |
Aug 21 2013 |
19474 |
420.08 |
Aug 14 2013 |
14687 |
420.08 |
Aug 14 2013 |
19244 |
420.08 |
Aug 07 2013 |
16208 |
432.59 |
Aug 07 2013 |
21240 |
432.59 |
Jul 31 2013 |
16337 |
432.59 |
Jul 31 2013 |
21460 |
432.59 |
Jul 24 2013 |
16497 |
432.59 |
Jul 24 2013 |
21597 |
432.59 |
Jul 17 2013 |
16550 |
432.59 |
Jul 17 2013 |
21676 |
432.59 |
Jul 10 2013 |
16715 |
432.59 |
Jul 10 2013 |
21900 |
432.59 |
Jul 03 2013 |
16850 |
432.59 |
Jul 03 2013 |
21886 |
432.59 |
Jun 26 2013 |
17121 |
432.59 |
Jun 26 2013 |
22070 |
432.59 |
Jun 19 2013 |
17334 |
432.59 |
Jun 19 2013 |
22044 |
432.59 |
Jun 12 2013 |
17382 |
432.59 |
Jun 12 2013 |
22297 |
432.59 |
Jun 05 2013 |
17146 |
432.59 |
Jun 05 2013 |
22133 |
432.59 |
May 29 2013 |
17170 |
432.59 |
May 29 2013 |
22126 |
432.59 |
May 22 2013 |
17437 |
432.59 |
May 22 2013 |
22547 |
432.59 |
May 15 2013 |
17533 |
432.59 |
May 15 2013 |
22545 |
432.59 |
May 08 2013 |
17435 |
432.59 |
May 08 2013 |
22472 |
432.59 |
May 01 2013 |
17553 |
432.59 |
May 01 2013 |
22658 |
432.59 |
Apr 24 2013 |
17558 |
432.59 |
Apr 24 2013 |
22527 |
432.59 |
Apr 17 2013 |
17546 |
432.59 |
Apr 17 2013 |
22534 |
432.59 |
Apr 10 2013 |
15950 |
420.28 |
Apr 10 2013 |
20524 |
420.28 |
Apr 03 2013 |
15759 |
419.38 |
Apr 03 2013 |
20334 |
419.38 |
Mar 27 2013 |
15756 |
419.38 |
Mar 27 2013 |
20418 |
419.38 |
Mar 20 2013 |
15511 |
419.38 |
Mar 20 2013 |
16599 |
392.56 |
Mar 13 2013 |
14410 |
375.75 |
Oct 19 2012 |
13954 |
419.38 |
Oct 19 2012 |
16518 |
400.51 |
Sep 23 2012 |
13875 |
419.38 |
Sep 23 2012 |
16409 |
400.51 |
Aug 31 2012 |
13523 |
419.38 |
Aug 31 2012 |
16094 |
400.51 |
Aug 24 2012 |
13350 |
419.38 |
Aug 24 2012 |
15991 |
400.51 |
Aug 10 2012 |
12900 |
419.38 |
Aug 10 2012 |
15654 |
400.51 |
Aug 03 2012 |
12693 |
419.38 |
Aug 03 2012 |
15478 |
400.51 |
Jul 27 2012 |
12293 |
419.38 |
Jul 27 2012 |
15221 |
400.51 |
Jul 06 2012 |
11714 |
419.38 |
Jul 06 2012 |
14851 |
400.51 |
Jun 22 2012 |
10656 |
419.38 |
Jun 22 2012 |
14154 |
400.51 |
Jun 15 2012 |
10656 |
419.38 |
Jun 15 2012 |
14594 |
400.51 |
Jun 08 2012 |
10625 |
419.38 |
Jun 08 2012 |
14468 |
400.51 |
Jun 01 2012 |
10164 |
419.38 |
Jun 01 2012 |
14303 |
400.51 |
May 25 2012 |
8477 |
419.38 |
May 25 2012 |
13400 |
400.51 |
May 18 2012 |
8604 |
419.38 |
May 18 2012 |
13568 |
400.51 |
May 11 2012 |
8495 |
419.38 |
May 11 2012 |
13569 |
400.51 |
May 04 2012 |
8128 |
419.38 |
May 04 2012 |
13247 |
400.51 |
Apr 27 2012 |
7905 |
419.38 |
Apr 27 2012 |
12943 |
400.51 |
Apr 13 2012 |
11611 |
395.79 |
Apr 06 2012 |
11327 |
395.79 |
Mar 27 2012 |
11152 |
395.79 |
Oct 15 2010 |
1761 |
330.46 |
Oct 15 2010 |
4585 |
330.46 |
Aug 15 2010 |
1668 |
330.46 |
Aug 15 2010 |
4475 |
330.46 |
Aug 01 2010 |
1666 |
330.46 |
Aug 01 2010 |
4268 |
330.46 |
Jul 15 2010 |
1480 |
330.46 |
Jul 15 2010 |
3965 |
330.46 |
Jul 01 2010 |
1550 |
330.46 |
Jul 01 2010 |
4635 |
387.33 |
Jul 01 2010 |
5273 |
411.96 |
Jul 01 2010 |
6486 |
386.41 |
Jun 15 2010 |
5098 |
411.96 |
Jun 15 2010 |
1470 |
330.46 |
Jun 15 2010 |
4409 |
387.33 |
Jun 15 2010 |
6223 |
386.41 |
Jun 01 2010 |
4032 |
394.98 |
Jun 01 2010 |
4635 |
411.96 |
Jun 01 2010 |
1371 |
330.46 |
Jun 01 2010 |
6136 |
395.22 |
May 27 2010 |
1210 |
330.46 |
May 27 2010 |
3328 |
330.46 |
May 15 2010 |
4260 |
411.96 |
May 15 2010 |
4064 |
408.56 |
May 15 2010 |
1260 |
330.46 |
May 15 2010 |
5936 |
399.87 |
Apr 30 2010 |
3723 |
408.56 |
Apr 30 2010 |
5905 |
405.22 |
Apr 15 2010 |
3701 |
405.82 |
Apr 15 2010 |
2140 |
405.09 |
Apr 15 2010 |
3203 |
408.56 |
Apr 15 2010 |
5599 |
405.22 |
Apr 02 2010 |
2149 |
442.41 |
Apr 02 2010 |
2750 |
408.56 |
Apr 02 2010 |
3013 |
405.82 |
Apr 02 2010 |
5166 |
412.13 |
Aug 30 2009 |
1648 |
442.41 |
Aug 30 2009 |
2021 |
408.56 |
Aug 30 2009 |
1950 |
405.82 |
Aug 30 2009 |
3211 |
412.13 |
Aug 15 2009 |
1648 |
442.41 |
Aug 15 2009 |
2023 |
408.56 |
Aug 15 2009 |
2124 |
405.82 |
Aug 15 2009 |
3223 |
412.13 |
Aug 01 2009 |
1701 |
442.41 |
Aug 01 2009 |
2063 |
408.56 |
Aug 01 2009 |
2089 |
405.82 |
Aug 01 2009 |
3240 |
412.13 |
Jul 15 2009 |
2082 |
405.82 |
Jul 15 2009 |
2064 |
408.56 |
Jul 15 2009 |
1673 |
442.41 |
Jul 15 2009 |
3213 |
412.13 |
Jul 01 2009 |
1678 |
442.41 |
Jul 01 2009 |
1934 |
415.64 |
Jul 01 2009 |
1540 |
393.53 |
Jul 01 2009 |
3222 |
423.86 |
Jun 15 2009 |
1567 |
393.53 |
Jun 15 2009 |
1885 |
415.64 |
Jun 15 2009 |
3162 |
423.86 |
Jun 01 2009 |
1695 |
442.41 |
Jun 01 2009 |
1989 |
449.32 |
Jun 01 2009 |
1497 |
393.53 |
Jun 01 2009 |
3208 |
431.92 |
May 15 2009 |
1475 |
393.53 |
May 15 2009 |
1695 |
442.41 |
May 15 2009 |
3165 |
426.12 |
May 01 2009 |
1505 |
435.78 |
May 01 2009 |
3087 |
435.78 |
Apr 15 2009 |
1436 |
443.57 |
Apr 15 2009 |
3111 |
443.57 |
Apr 01 2009 |
1436 |
443.57 |
Apr 01 2009 |
3097 |
443.57 |
Oct 14 2008 |
1436 |
443.57 |
Oct 14 2008 |
2833 |
443.57 |
Jul 13 2008 |
2319 |
443.57 |