| Sep 30 2025 |
6402 |
512.78 |
| Sep 30 2025 |
7408 |
512.78 |
| Sep 23 2025 |
6380 |
512.78 |
| Sep 23 2025 |
7379 |
512.78 |
| Sep 16 2025 |
6392 |
512.78 |
| Sep 16 2025 |
7330 |
512.78 |
| Sep 09 2025 |
6301 |
512.78 |
| Sep 09 2025 |
7264 |
512.78 |
| Sep 02 2025 |
6546 |
512.78 |
| Sep 02 2025 |
7518 |
512.78 |
| Aug 26 2025 |
6628 |
512.78 |
| Aug 26 2025 |
7587 |
512.78 |
| Aug 19 2025 |
6556 |
512.78 |
| Aug 19 2025 |
7488 |
512.78 |
| Aug 12 2025 |
6567 |
512.78 |
| Aug 12 2025 |
9649 |
512.78 |
| Aug 05 2025 |
6381 |
503.18 |
| Aug 05 2025 |
9449 |
503.18 |
| Jul 29 2025 |
6320 |
503.18 |
| Jul 29 2025 |
9635 |
503.18 |
| Jul 22 2025 |
3738 |
487.43 |
| Jul 22 2025 |
8268 |
487.43 |
| Jul 15 2025 |
3919 |
508.17 |
| Jul 15 2025 |
8557 |
508.17 |
| Jul 08 2025 |
3853 |
497.47 |
| Jul 08 2025 |
8455 |
497.47 |
| Jul 01 2025 |
3781 |
486.71 |
| Jul 01 2025 |
8257 |
486.71 |
| Jun 24 2025 |
3760 |
486.71 |
| Jun 24 2025 |
8272 |
486.71 |
| Jun 17 2025 |
3753 |
486.71 |
| Jun 17 2025 |
8286 |
486.71 |
| Jun 10 2025 |
3690 |
486.71 |
| Jun 10 2025 |
8242 |
486.71 |
| Jun 03 2025 |
3625 |
486.71 |
| Jun 03 2025 |
8247 |
486.71 |
| May 27 2025 |
3603 |
486.71 |
| May 27 2025 |
8640 |
526.5 |
| May 27 2025 |
8236 |
486.71 |
| May 20 2025 |
3648 |
486.71 |
| May 20 2025 |
8463 |
526.5 |
| May 20 2025 |
8360 |
486.71 |
| May 13 2025 |
3659 |
486.71 |
| May 13 2025 |
8393 |
526.5 |
| May 13 2025 |
8438 |
486.71 |
| May 06 2025 |
3491 |
475.01 |
| May 06 2025 |
8453 |
526.5 |
| May 06 2025 |
8172 |
475.01 |
| Apr 29 2025 |
3612 |
475.01 |
| Apr 29 2025 |
8451 |
526.5 |
| Apr 29 2025 |
8315 |
475.01 |
| Apr 22 2025 |
3608 |
475.01 |
| Apr 22 2025 |
8558 |
526.5 |
| Apr 22 2025 |
8375 |
475.01 |
| Apr 15 2025 |
3635 |
475.01 |
| Apr 15 2025 |
8514 |
526.5 |
| Apr 15 2025 |
8379 |
475.01 |
| Apr 08 2025 |
3701 |
475.01 |
| Apr 08 2025 |
8484 |
526.5 |
| Apr 08 2025 |
8487 |
475.01 |
| Apr 01 2025 |
3774 |
475.01 |
| Apr 01 2025 |
8460 |
526.5 |
| Apr 01 2025 |
8486 |
475.01 |
| Mar 25 2025 |
3701 |
475.01 |
| Mar 25 2025 |
8432 |
526.5 |
| Mar 25 2025 |
8415 |
475.01 |
| Mar 18 2025 |
3751 |
475.01 |
| Mar 18 2025 |
8392 |
526.5 |
| Mar 18 2025 |
8489 |
475.01 |
| Mar 11 2025 |
3717 |
475.01 |
| Mar 11 2025 |
8319 |
526.5 |
| Mar 11 2025 |
8451 |
475.01 |
| Mar 04 2025 |
3785 |
475.01 |
| Mar 04 2025 |
8326 |
526.5 |
| Mar 04 2025 |
8476 |
475.01 |
| Feb 25 2025 |
3725 |
475.01 |
| Feb 25 2025 |
8304 |
526.5 |
| Feb 25 2025 |
8434 |
475.01 |
| Feb 18 2025 |
3774 |
475.01 |
| Feb 18 2025 |
8252 |
526.5 |
| Feb 18 2025 |
8442 |
475.01 |
| Feb 11 2025 |
3939 |
479.61 |
| Feb 11 2025 |
8275 |
526.5 |
| Feb 11 2025 |
8601 |
479.61 |
| Feb 04 2025 |
3907 |
479.61 |
| Feb 04 2025 |
8253 |
526.5 |
| Feb 04 2025 |
8550 |
479.61 |
| Jan 29 2025 |
3959 |
479.61 |
| Jan 29 2025 |
8247 |
526.5 |
| Jan 29 2025 |
8556 |
479.61 |
| Jan 22 2025 |
3999 |
479.61 |
| Jan 22 2025 |
8250 |
526.5 |
| Jan 22 2025 |
8592 |
479.61 |
| Jan 15 2025 |
4003 |
479.61 |
| Jan 15 2025 |
8253 |
526.5 |
| Jan 15 2025 |
8590 |
479.61 |
| Jan 08 2025 |
4003 |
479.61 |
| Jan 08 2025 |
6329 |
526.5 |
| Jan 08 2025 |
8530 |
479.61 |
| Jan 01 2025 |
4003 |
479.61 |
| Jan 01 2025 |
6368 |
526.5 |
| Jan 01 2025 |
8539 |
479.61 |
| Dec 25 2024 |
4003 |
479.61 |
| Dec 25 2024 |
6356 |
526.5 |
| Dec 25 2024 |
8523 |
479.61 |
| Dec 18 2024 |
3954 |
479.61 |
| Dec 18 2024 |
6354 |
526.5 |
| Dec 18 2024 |
8498 |
479.61 |
| Dec 11 2024 |
3954 |
479.61 |
| Dec 11 2024 |
6348 |
526.5 |
| Dec 11 2024 |
8492 |
479.61 |
| Dec 04 2024 |
3954 |
479.61 |
| Dec 04 2024 |
6350 |
526.5 |
| Dec 04 2024 |
8493 |
479.61 |
| Nov 27 2024 |
3954 |
479.61 |
| Nov 27 2024 |
6350 |
526.5 |
| Nov 27 2024 |
8493 |
479.61 |
| Nov 20 2024 |
3954 |
479.61 |
| Nov 20 2024 |
6268 |
526.5 |
| Nov 20 2024 |
8491 |
479.61 |
| Nov 13 2024 |
3953 |
479.61 |
| Nov 13 2024 |
6273 |
526.5 |
| Nov 13 2024 |
8489 |
479.61 |
| Nov 06 2024 |
3901 |
479.61 |
| Nov 06 2024 |
6253 |
526.5 |
| Nov 06 2024 |
8470 |
479.61 |
| Oct 30 2024 |
3877 |
479.61 |
| Oct 30 2024 |
6274 |
526.5 |
| Oct 30 2024 |
8432 |
479.61 |
| Oct 23 2024 |
3877 |
479.61 |
| Oct 23 2024 |
6286 |
526.5 |
| Oct 23 2024 |
8775 |
479.61 |
| Oct 16 2024 |
3875 |
479.61 |
| Oct 16 2024 |
6292 |
526.5 |
| Oct 16 2024 |
8784 |
479.61 |
| Oct 09 2024 |
3941 |
479.61 |
| Oct 09 2024 |
6291 |
526.5 |
| Oct 09 2024 |
8808 |
479.61 |
| Oct 02 2024 |
4020 |
491.13 |
| Oct 02 2024 |
6232 |
526.5 |
| Oct 02 2024 |
8835 |
482.36 |
| Sep 25 2024 |
3915 |
491.13 |
| Sep 25 2024 |
6240 |
526.5 |
| Sep 25 2024 |
8795 |
482.36 |
| Sep 18 2024 |
3939 |
491.13 |
| Sep 18 2024 |
6230 |
526.5 |
| Sep 18 2024 |
8740 |
482.36 |
| Sep 11 2024 |
3924 |
491.13 |
| Sep 11 2024 |
6218 |
526.5 |
| Sep 11 2024 |
8771 |
482.36 |
| Sep 04 2024 |
3815 |
491.13 |
| Sep 04 2024 |
6221 |
526.5 |
| Sep 04 2024 |
8680 |
482.36 |
| Aug 28 2024 |
3824 |
491.13 |
| Aug 28 2024 |
6272 |
526.5 |
| Aug 28 2024 |
8807 |
482.36 |
| Aug 21 2024 |
3867 |
491.13 |
| Aug 21 2024 |
6265 |
526.5 |
| Aug 21 2024 |
8875 |
482.36 |
| Aug 14 2024 |
4025 |
518.09 |
| Aug 14 2024 |
5915 |
526.5 |
| Aug 14 2024 |
9078 |
505.25 |
| Aug 07 2024 |
8501 |
598.56 |
| Aug 07 2024 |
8626 |
526.5 |
| Aug 07 2024 |
9571 |
574.54 |
| Jul 31 2024 |
3177 |
392.36 |
| Jul 31 2024 |
8745 |
526.5 |
| Jul 31 2024 |
9623 |
459.43 |
| Jul 24 2024 |
5033 |
440.49 |
| Jul 24 2024 |
8773 |
526.5 |
| Jul 24 2024 |
8394 |
469.16 |
| Jul 17 2024 |
4959 |
440.49 |
| Jul 17 2024 |
8709 |
526.5 |
| Jul 17 2024 |
8460 |
469.16 |
| Jul 10 2024 |
4708 |
440.49 |
| Jul 10 2024 |
6174 |
519.92 |
| Jul 10 2024 |
8604 |
480.21 |
| Jul 03 2024 |
4854 |
440.49 |
| Jul 03 2024 |
6304 |
519.92 |
| Jul 03 2024 |
8656 |
480.21 |
| Jun 26 2024 |
4700 |
440.49 |
| Jun 26 2024 |
6429 |
519.92 |
| Jun 26 2024 |
8581 |
480.21 |
| Jun 19 2024 |
4724 |
440.49 |
| Jun 19 2024 |
6507 |
519.92 |
| Jun 19 2024 |
8642 |
480.21 |
| Jun 12 2024 |
4664 |
440.49 |
| Jun 12 2024 |
6499 |
519.92 |
| Jun 12 2024 |
8613 |
480.21 |
| Jun 05 2024 |
4642 |
440.49 |
| Jun 05 2024 |
6416 |
513.34 |
| Jun 05 2024 |
8354 |
464.77 |
| May 29 2024 |
3350 |
444.68 |
| May 29 2024 |
6439 |
513.34 |
| May 29 2024 |
8356 |
461.85 |
| May 22 2024 |
3289 |
444.68 |
| May 22 2024 |
6351 |
513.34 |
| May 22 2024 |
8416 |
461.85 |
| May 15 2024 |
3281 |
444.68 |
| May 15 2024 |
6261 |
513.34 |
| May 15 2024 |
8374 |
461.85 |
| May 08 2024 |
3183 |
444.68 |
| May 08 2024 |
6339 |
513.34 |
| May 08 2024 |
8301 |
461.85 |
| May 01 2024 |
3220 |
444.68 |
| May 01 2024 |
6339 |
513.34 |
| May 01 2024 |
8424 |
461.85 |
| Apr 24 2024 |
5607 |
444.68 |
| Apr 24 2024 |
7809 |
513.34 |
| Apr 24 2024 |
12293 |
461.85 |
| Apr 17 2024 |
5866 |
444.68 |
| Apr 17 2024 |
7794 |
513.34 |
| Apr 17 2024 |
12529 |
461.85 |
| Apr 10 2024 |
5836 |
444.68 |
| Apr 10 2024 |
7829 |
513.34 |
| Apr 10 2024 |
12508 |
461.85 |
| Apr 03 2024 |
5883 |
444.68 |
| Apr 03 2024 |
7783 |
513.34 |
| Apr 03 2024 |
12515 |
461.85 |
| Mar 27 2024 |
5974 |
444.68 |
| Mar 27 2024 |
7744 |
513.34 |
| Mar 27 2024 |
12545 |
461.85 |
| Mar 21 2024 |
6026 |
444.68 |
| Mar 21 2024 |
7756 |
513.34 |
| Mar 21 2024 |
12578 |
461.85 |
| Mar 14 2024 |
8074 |
470.84 |
| Mar 14 2024 |
7749 |
513.34 |
| Mar 14 2024 |
13317 |
485.01 |
| Mar 07 2024 |
8095 |
470.84 |
| Mar 07 2024 |
7794 |
513.34 |
| Mar 07 2024 |
13355 |
485.01 |
| Feb 29 2024 |
8113 |
470.84 |
| Feb 29 2024 |
7806 |
513.34 |
| Feb 29 2024 |
13455 |
485.01 |
| Feb 22 2024 |
8102 |
470.84 |
| Feb 22 2024 |
7789 |
513.34 |
| Feb 22 2024 |
13383 |
485.01 |
| Feb 15 2024 |
7946 |
470.84 |
| Feb 15 2024 |
7793 |
513.34 |
| Feb 15 2024 |
13365 |
485.01 |
| Feb 08 2024 |
8001 |
470.84 |
| Feb 08 2024 |
7755 |
513.34 |
| Feb 08 2024 |
13312 |
485.01 |
| Feb 01 2024 |
7947 |
470.84 |
| Feb 01 2024 |
7772 |
513.34 |
| Feb 01 2024 |
13210 |
485.01 |
| Jan 25 2024 |
7884 |
470.84 |
| Jan 25 2024 |
7743 |
513.34 |
| Jan 25 2024 |
13199 |
485.01 |
| Jan 18 2024 |
7884 |
470.84 |
| Jan 18 2024 |
7731 |
513.34 |
| Jan 18 2024 |
13202 |
485.01 |
| Jan 11 2024 |
7884 |
470.84 |
| Jan 11 2024 |
7722 |
513.34 |
| Jan 11 2024 |
13201 |
485.01 |
| Jan 04 2024 |
7884 |
470.84 |
| Jan 04 2024 |
7729 |
513.34 |
| Jan 04 2024 |
13192 |
485.01 |
| Dec 28 2023 |
7884 |
470.84 |
| Dec 28 2023 |
7726 |
513.34 |
| Dec 28 2023 |
13192 |
485.01 |
| Dec 21 2023 |
7884 |
470.84 |
| Dec 21 2023 |
7726 |
513.34 |
| Dec 21 2023 |
13192 |
485.01 |
| Dec 14 2023 |
7884 |
470.84 |
| Dec 14 2023 |
7722 |
513.34 |
| Dec 14 2023 |
13192 |
485.01 |
| Dec 07 2023 |
7884 |
470.84 |
| Dec 07 2023 |
7723 |
513.34 |
| Dec 07 2023 |
13193 |
485.01 |
| Nov 30 2023 |
7877 |
470.84 |
| Nov 30 2023 |
7725 |
513.34 |
| Nov 30 2023 |
13188 |
485.01 |
| Nov 23 2023 |
7877 |
470.84 |
| Nov 23 2023 |
7725 |
513.34 |
| Nov 23 2023 |
13187 |
485.01 |
| Nov 16 2023 |
7879 |
470.84 |
| Nov 16 2023 |
7666 |
513.34 |
| Nov 16 2023 |
13176 |
485.01 |
| Nov 09 2023 |
7889 |
470.84 |
| Nov 09 2023 |
7665 |
513.34 |
| Nov 09 2023 |
13178 |
485.01 |
| Nov 02 2023 |
7885 |
470.84 |
| Nov 02 2023 |
7665 |
513.34 |
| Nov 02 2023 |
13178 |
485.01 |
| Oct 26 2023 |
7860 |
470.84 |
| Oct 26 2023 |
7665 |
513.34 |
| Oct 26 2023 |
13139 |
485.01 |
| Oct 19 2023 |
7881 |
470.84 |
| Oct 19 2023 |
7647 |
513.34 |
| Oct 19 2023 |
13077 |
485.01 |
| Oct 12 2023 |
7845 |
470.84 |
| Oct 12 2023 |
7643 |
513.34 |
| Oct 12 2023 |
13078 |
485.01 |
| Oct 05 2023 |
7759 |
470.84 |
| Oct 05 2023 |
7667 |
513.34 |
| Oct 05 2023 |
12898 |
485.01 |
| Sep 28 2023 |
7685 |
470.84 |
| Sep 28 2023 |
7647 |
513.34 |
| Sep 28 2023 |
13026 |
485.01 |
| Sep 21 2023 |
7686 |
470.84 |
| Sep 21 2023 |
7549 |
513.34 |
| Sep 21 2023 |
13014 |
485.01 |
| Sep 14 2023 |
7742 |
470.84 |
| Sep 14 2023 |
7573 |
513.34 |
| Sep 14 2023 |
13066 |
485.01 |
| Sep 07 2023 |
7848 |
470.84 |
| Sep 07 2023 |
7702 |
513.34 |
| Sep 07 2023 |
13126 |
485.01 |
| Aug 31 2023 |
7818 |
470.84 |
| Aug 31 2023 |
7694 |
513.34 |
| Aug 31 2023 |
13184 |
485.01 |
| Aug 24 2023 |
7017 |
453.07 |
| Aug 24 2023 |
7702 |
513.34 |
| Aug 24 2023 |
11304 |
483.21 |
| Aug 17 2023 |
7021 |
453.07 |
| Aug 17 2023 |
7835 |
513.34 |
| Aug 17 2023 |
11417 |
483.21 |
| Aug 10 2023 |
7017 |
453.07 |
| Aug 10 2023 |
9410 |
453.07 |
| Aug 03 2023 |
7027 |
453.07 |
| Aug 03 2023 |
9405 |
453.07 |
| Jul 27 2023 |
7026 |
453.07 |
| Jul 27 2023 |
9435 |
453.07 |
| Jul 20 2023 |
7070 |
453.07 |
| Jul 20 2023 |
8993 |
453.07 |
| Jul 13 2023 |
7094 |
453.07 |
| Jul 13 2023 |
8989 |
453.07 |
| Jul 06 2023 |
7120 |
453.07 |
| Jul 06 2023 |
8966 |
453.07 |
| Jun 29 2023 |
7117 |
453.07 |
| Jun 29 2023 |
8993 |
453.07 |
| Jun 22 2023 |
7100 |
453.07 |
| Jun 22 2023 |
9022 |
453.07 |
| Jun 15 2023 |
6930 |
453.07 |
| Jun 15 2023 |
8968 |
453.07 |
| Jun 08 2023 |
6916 |
453.07 |
| Jun 08 2023 |
8969 |
453.07 |
