| Jun 24 2025 |
1007 |
333.16 |
| Jun 24 2025 |
2952 |
333.16 |
| Jun 17 2025 |
1026 |
333.16 |
| Jun 17 2025 |
3205 |
343.27 |
| Jun 17 2025 |
3259 |
339.9 |
| Jun 10 2025 |
1054 |
333.16 |
| Jun 10 2025 |
3196 |
343.27 |
| Jun 10 2025 |
3270 |
339.9 |
| Jun 03 2025 |
1066 |
333.16 |
| Jun 03 2025 |
3156 |
343.27 |
| Jun 03 2025 |
3285 |
339.9 |
| May 27 2025 |
1101 |
333.16 |
| May 27 2025 |
2968 |
337.37 |
| May 27 2025 |
3437 |
336.32 |
| May 20 2025 |
1253 |
333.16 |
| May 20 2025 |
2891 |
337.37 |
| May 20 2025 |
3498 |
336.32 |
| May 13 2025 |
1293 |
333.16 |
| May 13 2025 |
2881 |
337.37 |
| May 13 2025 |
3518 |
336.32 |
| May 06 2025 |
1290 |
333.16 |
| May 06 2025 |
2897 |
337.37 |
| May 06 2025 |
3495 |
336.32 |
| Apr 29 2025 |
1295 |
333.16 |
| Apr 29 2025 |
2930 |
337.37 |
| Apr 29 2025 |
3574 |
336.32 |
| Apr 22 2025 |
1245 |
333.16 |
| Apr 22 2025 |
2948 |
337.37 |
| Apr 22 2025 |
3616 |
336.32 |
| Apr 15 2025 |
1251 |
333.16 |
| Apr 15 2025 |
2951 |
337.37 |
| Apr 15 2025 |
3631 |
336.32 |
| Apr 08 2025 |
1276 |
333.16 |
| Apr 08 2025 |
2958 |
337.37 |
| Apr 08 2025 |
3701 |
336.32 |
| Apr 01 2025 |
1258 |
333.16 |
| Apr 01 2025 |
2960 |
337.37 |
| Apr 01 2025 |
3694 |
336.32 |
| Mar 25 2025 |
1284 |
333.16 |
| Mar 25 2025 |
2970 |
337.37 |
| Mar 25 2025 |
3659 |
336.32 |
| Mar 18 2025 |
1246 |
333.16 |
| Mar 18 2025 |
2950 |
337.37 |
| Mar 18 2025 |
3703 |
336.32 |
| Mar 11 2025 |
1252 |
333.16 |
| Mar 11 2025 |
2950 |
337.37 |
| Mar 11 2025 |
3690 |
336.32 |
| Mar 04 2025 |
915 |
320.78 |
| Mar 04 2025 |
2937 |
337.37 |
| Mar 04 2025 |
3504 |
330.73 |
| Feb 25 2025 |
700 |
305.14 |
| Feb 25 2025 |
2939 |
337.37 |
| Feb 25 2025 |
2497 |
306.71 |
| Feb 18 2025 |
698 |
305.14 |
| Feb 18 2025 |
2918 |
337.37 |
| Feb 18 2025 |
2516 |
306.71 |
| Feb 11 2025 |
728 |
305.14 |
| Feb 11 2025 |
2907 |
337.37 |
| Feb 11 2025 |
2510 |
306.71 |
| Feb 04 2025 |
682 |
302.48 |
| Feb 04 2025 |
2898 |
337.37 |
| Feb 04 2025 |
2241 |
298.98 |
| Jan 29 2025 |
684 |
302.48 |
| Jan 29 2025 |
2901 |
337.37 |
| Jan 29 2025 |
2245 |
298.98 |
| Jan 22 2025 |
690 |
302.48 |
| Jan 22 2025 |
2892 |
337.37 |
| Jan 22 2025 |
2252 |
298.98 |
| Jan 15 2025 |
694 |
302.48 |
| Jan 15 2025 |
2893 |
337.37 |
| Jan 15 2025 |
2256 |
298.98 |
| Jan 08 2025 |
694 |
302.48 |
| Jan 08 2025 |
1545 |
337.37 |
| Jan 08 2025 |
2244 |
298.98 |
| Jan 01 2025 |
694 |
302.48 |
| Jan 01 2025 |
1557 |
337.37 |
| Jan 01 2025 |
2249 |
298.98 |
| Dec 25 2024 |
694 |
302.48 |
| Dec 25 2024 |
1557 |
337.37 |
| Dec 25 2024 |
2248 |
298.98 |
| Dec 18 2024 |
691 |
302.48 |
| Dec 18 2024 |
1557 |
337.37 |
| Dec 18 2024 |
2247 |
298.98 |
| Dec 11 2024 |
691 |
302.48 |
| Dec 11 2024 |
1555 |
337.37 |
| Dec 11 2024 |
2245 |
298.98 |
| Dec 04 2024 |
691 |
302.48 |
| Dec 04 2024 |
1555 |
337.37 |
| Dec 04 2024 |
2245 |
298.98 |
| Nov 27 2024 |
691 |
302.48 |
| Nov 27 2024 |
1555 |
337.37 |
| Nov 27 2024 |
2245 |
298.98 |
| Nov 20 2024 |
691 |
302.48 |
| Nov 20 2024 |
1556 |
337.37 |
| Nov 20 2024 |
2245 |
298.98 |
| Nov 13 2024 |
691 |
302.48 |
| Nov 13 2024 |
1556 |
337.37 |
| Nov 13 2024 |
2241 |
298.98 |
| Nov 06 2024 |
692 |
302.48 |
| Nov 06 2024 |
1556 |
337.37 |
| Nov 06 2024 |
2242 |
298.98 |
| Oct 30 2024 |
690 |
302.48 |
| Oct 30 2024 |
1558 |
337.37 |
| Oct 30 2024 |
2232 |
298.98 |
| Oct 23 2024 |
690 |
302.48 |
| Oct 23 2024 |
1554 |
337.37 |
| Oct 23 2024 |
2379 |
298.98 |
| Oct 16 2024 |
690 |
302.48 |
| Oct 16 2024 |
1555 |
337.37 |
| Oct 16 2024 |
2384 |
298.98 |
| Oct 09 2024 |
691 |
302.48 |
| Oct 09 2024 |
1557 |
337.37 |
| Oct 09 2024 |
2377 |
298.98 |
| Oct 02 2024 |
690 |
302.48 |
| Oct 02 2024 |
1546 |
337.37 |
| Oct 02 2024 |
2375 |
298.98 |
| Sep 25 2024 |
680 |
302.48 |
| Sep 25 2024 |
1535 |
337.37 |
| Sep 25 2024 |
2387 |
298.98 |
| Sep 18 2024 |
683 |
302.48 |
| Sep 18 2024 |
1530 |
337.37 |
| Sep 18 2024 |
2378 |
298.98 |
| Sep 11 2024 |
681 |
302.48 |
| Sep 11 2024 |
1505 |
337.37 |
| Sep 11 2024 |
2378 |
298.98 |
| Sep 04 2024 |
655 |
302.48 |
| Sep 04 2024 |
1514 |
337.37 |
| Sep 04 2024 |
2345 |
298.98 |
| Aug 28 2024 |
841 |
314.25 |
| Aug 28 2024 |
1519 |
337.37 |
| Aug 28 2024 |
2421 |
298.98 |
| Aug 21 2024 |
839 |
314.25 |
| Aug 21 2024 |
1256 |
337.37 |
| Aug 21 2024 |
2433 |
298.98 |
| Aug 14 2024 |
844 |
314.25 |
| Aug 14 2024 |
2681 |
342.82 |
| Aug 14 2024 |
2383 |
298.98 |
| Aug 07 2024 |
828 |
313.38 |
| Aug 07 2024 |
2687 |
342.82 |
| Aug 07 2024 |
2355 |
298.98 |
| Jul 31 2024 |
842 |
313.38 |
| Jul 31 2024 |
2691 |
342.82 |
| Jul 31 2024 |
2355 |
298.98 |
| Jul 24 2024 |
835 |
313.38 |
| Jul 24 2024 |
2726 |
342.82 |
| Jul 24 2024 |
2321 |
298.98 |
| Jul 17 2024 |
852 |
313.38 |
| Jul 17 2024 |
2777 |
342.82 |
| Jul 17 2024 |
2347 |
298.98 |
| Jul 10 2024 |
857 |
313.38 |
| Jul 10 2024 |
2729 |
342.82 |
| Jul 10 2024 |
2345 |
298.98 |
| Jul 03 2024 |
854 |
313.38 |
| Jul 03 2024 |
2741 |
342.82 |
| Jul 03 2024 |
2349 |
298.98 |
| Jun 26 2024 |
978 |
319.01 |
| Jun 26 2024 |
1534 |
342.51 |
| Jun 26 2024 |
2698 |
310.65 |
| Jun 19 2024 |
969 |
319.01 |
| Jun 19 2024 |
3357 |
365.32 |
| Jun 19 2024 |
2742 |
310.65 |
| Jun 12 2024 |
976 |
319.01 |
| Jun 12 2024 |
3326 |
365.32 |
| Jun 12 2024 |
2765 |
310.65 |
| Jun 05 2024 |
978 |
319.01 |
| Jun 05 2024 |
2365 |
375.26 |
| Jun 05 2024 |
3011 |
315.75 |
| May 29 2024 |
997 |
319.01 |
| May 29 2024 |
2389 |
375.26 |
| May 29 2024 |
3014 |
315.75 |
| May 22 2024 |
985 |
319.01 |
| May 22 2024 |
2346 |
375.26 |
| May 22 2024 |
3041 |
315.75 |
| May 15 2024 |
934 |
319.01 |
| May 15 2024 |
2259 |
375.26 |
| May 15 2024 |
2797 |
315.75 |
| May 08 2024 |
926 |
319.01 |
| May 08 2024 |
2299 |
375.26 |
| May 08 2024 |
2776 |
315.75 |
| May 01 2024 |
947 |
319.01 |
| May 01 2024 |
2308 |
375.26 |
| May 01 2024 |
2856 |
315.75 |
| Apr 24 2024 |
1693 |
319.01 |
| Apr 24 2024 |
2493 |
375.26 |
| Apr 24 2024 |
4024 |
315.75 |
| Apr 17 2024 |
1864 |
319.01 |
| Apr 17 2024 |
2464 |
375.26 |
| Apr 17 2024 |
4168 |
315.75 |
| Apr 10 2024 |
1862 |
319.01 |
| Apr 10 2024 |
2463 |
375.26 |
| Apr 10 2024 |
4173 |
315.75 |
| Apr 03 2024 |
1880 |
319.01 |
| Apr 03 2024 |
2452 |
375.26 |
| Apr 03 2024 |
4189 |
315.75 |
| Mar 27 2024 |
1919 |
319.01 |
| Mar 27 2024 |
2433 |
375.26 |
| Mar 27 2024 |
4196 |
315.75 |
| Mar 21 2024 |
3284 |
362.57 |
| Mar 21 2024 |
2427 |
375.26 |
| Mar 21 2024 |
5607 |
342.95 |
| Mar 14 2024 |
5234 |
423.44 |
| Mar 14 2024 |
2413 |
375.26 |
| Mar 14 2024 |
5848 |
348.23 |
| Mar 07 2024 |
5145 |
419.66 |
| Mar 07 2024 |
2422 |
375.26 |
| Mar 07 2024 |
5868 |
348.23 |
| Feb 29 2024 |
5259 |
419.66 |
| Feb 29 2024 |
2421 |
375.26 |
| Feb 29 2024 |
5906 |
348.23 |
| Feb 22 2024 |
5241 |
419.66 |
| Feb 22 2024 |
2417 |
375.26 |
| Feb 22 2024 |
5885 |
348.23 |
| Feb 15 2024 |
5246 |
419.66 |
| Feb 15 2024 |
2417 |
375.26 |
| Feb 15 2024 |
5869 |
348.23 |
| Feb 08 2024 |
6335 |
461.38 |
| Feb 08 2024 |
2403 |
375.26 |
| Feb 08 2024 |
7222 |
371.6 |
| Feb 01 2024 |
6163 |
461.38 |
| Feb 01 2024 |
2399 |
375.26 |
| Feb 01 2024 |
7120 |
371.6 |
| Jan 25 2024 |
6134 |
461.38 |
| Jan 25 2024 |
2386 |
375.26 |
| Jan 25 2024 |
7122 |
371.6 |
| Jan 18 2024 |
6134 |
461.38 |
| Jan 18 2024 |
2383 |
375.26 |
| Jan 18 2024 |
7130 |
371.6 |
| Jan 11 2024 |
6134 |
461.38 |
| Jan 11 2024 |
2379 |
375.26 |
| Jan 11 2024 |
7131 |
371.6 |
| Jan 04 2024 |
6134 |
461.38 |
| Jan 04 2024 |
2381 |
375.26 |
| Jan 04 2024 |
7127 |
371.6 |
| Dec 28 2023 |
6134 |
461.38 |
| Dec 28 2023 |
2379 |
375.26 |
| Dec 28 2023 |
7123 |
371.6 |
| Dec 21 2023 |
6134 |
461.38 |
| Dec 21 2023 |
2379 |
375.26 |
| Dec 21 2023 |
7123 |
371.6 |
| Dec 14 2023 |
6134 |
461.38 |
| Dec 14 2023 |
2380 |
375.26 |
| Dec 14 2023 |
7121 |
371.6 |
| Dec 07 2023 |
6134 |
461.38 |
| Dec 07 2023 |
2381 |
375.26 |
| Dec 07 2023 |
7122 |
371.6 |
| Nov 30 2023 |
6119 |
461.38 |
| Nov 30 2023 |
2383 |
375.26 |
| Nov 30 2023 |
7118 |
371.6 |
| Nov 23 2023 |
6119 |
461.38 |
| Nov 23 2023 |
2383 |
375.26 |
| Nov 23 2023 |
7117 |
371.6 |
| Nov 16 2023 |
6119 |
461.38 |
| Nov 16 2023 |
2374 |
375.26 |
| Nov 16 2023 |
7112 |
371.6 |
| Nov 09 2023 |
6120 |
461.38 |
| Nov 09 2023 |
3135 |
399.53 |
| Nov 09 2023 |
11053 |
436.64 |
| Nov 02 2023 |
6120 |
461.38 |
| Nov 02 2023 |
3135 |
399.53 |
| Nov 02 2023 |
11053 |
436.64 |
| Oct 26 2023 |
6007 |
461.38 |
| Oct 26 2023 |
3119 |
399.53 |
| Oct 26 2023 |
11015 |
436.64 |
| Oct 19 2023 |
6050 |
461.38 |
| Oct 19 2023 |
3108 |
399.53 |
| Oct 19 2023 |
10967 |
436.64 |
| Oct 12 2023 |
6048 |
461.38 |
| Oct 12 2023 |
3108 |
399.53 |
| Oct 12 2023 |
10965 |
436.64 |
| Oct 05 2023 |
6042 |
461.38 |
| Oct 05 2023 |
3111 |
399.53 |
| Oct 05 2023 |
10816 |
436.64 |
| Sep 28 2023 |
6177 |
461.38 |
| Sep 28 2023 |
3107 |
399.53 |
| Sep 28 2023 |
10929 |
436.64 |
| Sep 21 2023 |
6163 |
461.38 |
| Sep 21 2023 |
3023 |
399.53 |
| Sep 21 2023 |
10924 |
436.64 |
| Sep 14 2023 |
6234 |
461.38 |
| Sep 14 2023 |
3039 |
399.53 |
| Sep 14 2023 |
10961 |
436.64 |
| Sep 07 2023 |
6270 |
461.38 |
| Sep 07 2023 |
3111 |
399.53 |
| Sep 07 2023 |
11013 |
436.64 |
| Aug 31 2023 |
6258 |
461.38 |
| Aug 31 2023 |
3072 |
399.53 |
| Aug 31 2023 |
11054 |
436.64 |
| Aug 24 2023 |
6796 |
449.31 |
| Aug 24 2023 |
3070 |
399.53 |
| Aug 24 2023 |
10203 |
424.42 |
| Aug 17 2023 |
6799 |
449.31 |
| Aug 17 2023 |
3160 |
399.53 |
| Aug 17 2023 |
10261 |
424.42 |
| Aug 10 2023 |
10637 |
541.62 |
| Aug 10 2023 |
3229 |
399.53 |
| Aug 10 2023 |
8948 |
446.89 |
| Aug 03 2023 |
10637 |
541.62 |
| Aug 03 2023 |
3217 |
399.53 |
| Aug 03 2023 |
8945 |
446.89 |
| Jul 27 2023 |
10642 |
541.62 |
| Jul 27 2023 |
3253 |
399.53 |
| Jul 27 2023 |
8972 |
446.89 |
| Jul 20 2023 |
10687 |
541.62 |
| Jul 20 2023 |
3331 |
399.53 |
| Jul 20 2023 |
8551 |
446.89 |
| Jul 13 2023 |
10711 |
541.62 |
| Jul 13 2023 |
3337 |
399.53 |
| Jul 13 2023 |
8546 |
446.89 |
| Jul 06 2023 |
10751 |
541.62 |
| Jul 06 2023 |
3358 |
399.53 |
| Jul 06 2023 |
8530 |
446.89 |
| Jun 29 2023 |
10745 |
541.62 |
| Jun 29 2023 |
3388 |
399.53 |
| Jun 29 2023 |
8561 |
446.89 |
| Jun 22 2023 |
10753 |
541.62 |
| Jun 22 2023 |
14674 |
541.62 |
| Jun 15 2023 |
10456 |
541.62 |
| Jun 15 2023 |
14491 |
541.62 |
| Jun 08 2023 |
10452 |
541.62 |
| Jun 08 2023 |
14486 |
541.62 |
