| Jun 07 2026 |
4106 |
456.77 |
| Jun 07 2026 |
5371 |
477.38 |
| Jun 07 2026 |
6744 |
469.14 |
| Jun 02 2026 |
4085 |
456.77 |
| Jun 02 2026 |
5228 |
477.38 |
| Jun 02 2026 |
6738 |
469.14 |
| May 26 2026 |
4134 |
456.77 |
| May 26 2026 |
5261 |
477.38 |
| May 26 2026 |
6767 |
469.14 |
| May 19 2026 |
4535 |
456.77 |
| May 19 2026 |
5251 |
477.38 |
| May 19 2026 |
6742 |
469.14 |
| May 12 2026 |
4728 |
456.77 |
| May 12 2026 |
5346 |
477.38 |
| May 12 2026 |
6826 |
469.14 |
| May 05 2026 |
4702 |
450.41 |
| May 05 2026 |
5032 |
477.38 |
| May 05 2026 |
6817 |
470.64 |
| Apr 28 2026 |
4803 |
464.6 |
| Apr 28 2026 |
6059 |
464.6 |
| Mar 03 2026 |
6609 |
574.63 |
| Mar 03 2026 |
8803 |
574.63 |
| Feb 24 2026 |
4955 |
459.21 |
| Feb 24 2026 |
6594 |
574.63 |
| Feb 24 2026 |
7525 |
516.92 |
| Feb 17 2026 |
4835 |
459.21 |
| Feb 17 2026 |
6531 |
574.63 |
| Feb 17 2026 |
7347 |
516.92 |
| Feb 10 2026 |
4983 |
459.21 |
| Feb 10 2026 |
6488 |
574.63 |
| Feb 10 2026 |
7421 |
516.92 |
| Feb 03 2026 |
4986 |
459.21 |
| Feb 03 2026 |
6499 |
574.63 |
| Feb 03 2026 |
7437 |
516.92 |
| Jan 27 2026 |
5026 |
459.21 |
| Jan 27 2026 |
6508 |
574.63 |
| Jan 27 2026 |
7457 |
516.92 |
| Jan 20 2026 |
5062 |
459.21 |
| Jan 20 2026 |
6492 |
574.63 |
| Jan 20 2026 |
7455 |
516.92 |
| Jan 13 2026 |
5063 |
459.21 |
| Jan 13 2026 |
6499 |
574.63 |
| Jan 13 2026 |
7455 |
516.92 |
| Jan 06 2026 |
5063 |
459.21 |
| Jan 06 2026 |
6492 |
574.63 |
| Jan 06 2026 |
7449 |
516.92 |
| Dec 30 2025 |
5063 |
459.21 |
| Dec 30 2025 |
6486 |
574.63 |
| Dec 30 2025 |
7449 |
516.92 |
| Dec 23 2025 |
5057 |
459.21 |
| Dec 23 2025 |
6487 |
574.63 |
| Dec 23 2025 |
7429 |
516.92 |
| Dec 16 2025 |
5062 |
459.21 |
| Dec 16 2025 |
6487 |
574.63 |
| Dec 16 2025 |
7461 |
516.92 |
| Dec 09 2025 |
5062 |
459.21 |
| Dec 09 2025 |
6487 |
574.63 |
| Dec 09 2025 |
7476 |
516.92 |
| Dec 02 2025 |
5062 |
459.21 |
| Dec 02 2025 |
6489 |
574.63 |
| Dec 02 2025 |
7478 |
516.92 |
| Nov 25 2025 |
5062 |
459.21 |
| Nov 25 2025 |
6489 |
574.63 |
| Nov 25 2025 |
7478 |
516.92 |
| Nov 18 2025 |
5062 |
459.21 |
| Nov 18 2025 |
6489 |
574.63 |
| Nov 18 2025 |
7478 |
516.92 |
| Nov 11 2025 |
5062 |
459.21 |
| Nov 11 2025 |
6451 |
574.63 |
| Nov 11 2025 |
7456 |
516.92 |
| Nov 04 2025 |
5062 |
459.21 |
| Nov 04 2025 |
6451 |
574.63 |
| Nov 04 2025 |
7456 |
516.92 |
| Oct 28 2025 |
5087 |
459.21 |
| Oct 28 2025 |
6451 |
574.63 |
| Oct 28 2025 |
7498 |
516.92 |
| Oct 21 2025 |
5268 |
459.21 |
| Oct 21 2025 |
6451 |
574.63 |
| Oct 21 2025 |
7781 |
516.92 |
| Oct 14 2025 |
5268 |
459.21 |
| Oct 14 2025 |
6489 |
574.63 |
| Oct 14 2025 |
7738 |
516.92 |
| Oct 07 2025 |
5087 |
459.21 |
| Oct 07 2025 |
6476 |
574.63 |
| Oct 07 2025 |
7502 |
516.92 |
| Sep 30 2025 |
5100 |
459.21 |
| Sep 30 2025 |
6454 |
574.63 |
| Sep 30 2025 |
7534 |
516.92 |
| Sep 23 2025 |
5085 |
459.21 |
| Sep 23 2025 |
6455 |
574.63 |
| Sep 23 2025 |
7503 |
516.92 |
| Sep 16 2025 |
5086 |
459.21 |
| Sep 16 2025 |
6348 |
574.63 |
| Sep 16 2025 |
7458 |
516.92 |
| Sep 09 2025 |
4991 |
459.21 |
| Sep 09 2025 |
6379 |
574.63 |
| Sep 09 2025 |
7392 |
516.92 |
| Sep 02 2025 |
5150 |
459.21 |
| Sep 02 2025 |
6402 |
574.63 |
| Sep 02 2025 |
7657 |
516.92 |
| Aug 26 2025 |
5236 |
459.21 |
| Aug 26 2025 |
6461 |
574.63 |
| Aug 26 2025 |
7731 |
516.92 |
| Aug 19 2025 |
5158 |
459.21 |
| Aug 19 2025 |
6444 |
574.63 |
| Aug 19 2025 |
7628 |
516.92 |
| Aug 12 2025 |
5160 |
459.21 |
| Aug 12 2025 |
8693 |
574.63 |
| Aug 12 2025 |
9790 |
516.92 |
| Aug 05 2025 |
4382 |
433 |
| Aug 05 2025 |
8703 |
574.63 |
| Aug 05 2025 |
8044 |
480.21 |
| Jul 29 2025 |
4347 |
433 |
| Jul 29 2025 |
8821 |
574.63 |
| Jul 29 2025 |
7973 |
480.21 |
| Jul 22 2025 |
4389 |
433 |
| Jul 22 2025 |
8328 |
529.29 |
| Jul 22 2025 |
8322 |
490.77 |
| Jul 15 2025 |
4405 |
433 |
| Jul 15 2025 |
8286 |
529.29 |
| Jul 15 2025 |
8295 |
490.77 |
| Jul 08 2025 |
4466 |
433 |
| Jul 08 2025 |
5663 |
504.18 |
| Jul 08 2025 |
7686 |
456.48 |
| Jul 01 2025 |
4454 |
433 |
| Jul 01 2025 |
5584 |
504.18 |
| Jul 01 2025 |
7660 |
456.48 |
| Jun 24 2025 |
4138 |
433 |
| Jun 24 2025 |
5623 |
504.18 |
| Jun 24 2025 |
7662 |
456.48 |
| Jun 17 2025 |
3762 |
487.97 |
| Jun 17 2025 |
5654 |
504.18 |
| Jun 17 2025 |
7678 |
456.48 |
| Jun 10 2025 |
3700 |
487.97 |
| Jun 10 2025 |
5522 |
504.18 |
| Jun 10 2025 |
7642 |
456.48 |
| Jun 03 2025 |
3639 |
487.97 |
| Jun 03 2025 |
5609 |
504.18 |
| Jun 03 2025 |
7645 |
456.48 |
| May 27 2025 |
3617 |
487.97 |
| May 27 2025 |
5566 |
504.18 |
| May 27 2025 |
7646 |
456.48 |
| May 20 2025 |
3661 |
487.97 |
| May 20 2025 |
5702 |
504.18 |
| May 20 2025 |
7759 |
456.48 |
| May 13 2025 |
3670 |
487.97 |
| May 13 2025 |
5770 |
504.18 |
| May 13 2025 |
7825 |
456.48 |
| May 06 2025 |
3600 |
487.97 |
| May 06 2025 |
5740 |
504.18 |
| May 06 2025 |
7770 |
456.48 |
| Apr 29 2025 |
3731 |
487.97 |
| Apr 29 2025 |
5770 |
504.18 |
| Apr 29 2025 |
7911 |
456.48 |
| Apr 22 2025 |
3715 |
487.97 |
| Apr 22 2025 |
5769 |
504.18 |
| Apr 22 2025 |
7980 |
456.48 |
| Apr 15 2025 |
3833 |
500.31 |
| Apr 15 2025 |
5778 |
504.18 |
| Apr 15 2025 |
7515 |
438.58 |
| Apr 08 2025 |
3902 |
500.31 |
| Apr 08 2025 |
5667 |
482.06 |
| Apr 08 2025 |
7616 |
438.58 |
| Apr 01 2025 |
3938 |
496.13 |
| Apr 01 2025 |
5682 |
482.06 |
| Apr 01 2025 |
7607 |
438.58 |
| Mar 25 2025 |
3851 |
496.13 |
| Mar 25 2025 |
5675 |
482.06 |
| Mar 25 2025 |
7555 |
438.58 |
| Mar 18 2025 |
3913 |
496.13 |
| Mar 18 2025 |
5449 |
456.75 |
| Mar 18 2025 |
7375 |
431.17 |
| Mar 11 2025 |
3878 |
496.13 |
| Mar 11 2025 |
5387 |
456.75 |
| Mar 11 2025 |
7337 |
431.17 |
| Mar 04 2025 |
3961 |
496.13 |
| Mar 04 2025 |
5409 |
456.75 |
| Mar 04 2025 |
7351 |
431.17 |
| Feb 25 2025 |
4018 |
523.87 |
| Feb 25 2025 |
5405 |
456.75 |
| Feb 25 2025 |
7492 |
436.35 |
| Feb 18 2025 |
4089 |
523.87 |
| Feb 18 2025 |
5410 |
456.75 |
| Feb 18 2025 |
7495 |
436.35 |
| Feb 11 2025 |
4216 |
523.87 |
| Feb 11 2025 |
5422 |
456.75 |
| Feb 11 2025 |
7529 |
436.35 |
| Feb 04 2025 |
4182 |
523.87 |
| Feb 04 2025 |
5401 |
456.75 |
| Feb 04 2025 |
7486 |
436.35 |
| Jan 29 2025 |
4240 |
523.87 |
| Jan 29 2025 |
5384 |
456.75 |
| Jan 29 2025 |
7486 |
436.35 |
| Jan 22 2025 |
4283 |
523.87 |
| Jan 22 2025 |
5418 |
456.75 |
| Jan 22 2025 |
7509 |
436.35 |
| Jan 15 2025 |
4287 |
523.87 |
| Jan 15 2025 |
5414 |
456.75 |
| Jan 15 2025 |
7505 |
436.35 |
| Jan 08 2025 |
4287 |
523.87 |
| Jan 08 2025 |
5392 |
456.75 |
| Jan 08 2025 |
7453 |
436.35 |
| Jan 01 2025 |
4287 |
523.87 |
| Jan 01 2025 |
5401 |
456.75 |
| Jan 01 2025 |
7456 |
436.35 |
| Dec 25 2024 |
4287 |
523.87 |
| Dec 25 2024 |
5383 |
456.75 |
| Dec 25 2024 |
7441 |
436.35 |
| Dec 18 2024 |
4226 |
523.87 |
| Dec 18 2024 |
5383 |
456.75 |
| Dec 18 2024 |
7429 |
436.35 |
| Dec 11 2024 |
4226 |
523.87 |
| Dec 11 2024 |
5510 |
466.75 |
| Dec 11 2024 |
7423 |
436.35 |
| Dec 04 2024 |
4226 |
523.87 |
| Dec 04 2024 |
5512 |
466.75 |
| Dec 04 2024 |
7423 |
436.35 |
| Nov 27 2024 |
4226 |
523.87 |
| Nov 27 2024 |
5512 |
466.75 |
| Nov 27 2024 |
7423 |
436.35 |
| Nov 20 2024 |
4226 |
523.87 |
| Nov 20 2024 |
5511 |
466.75 |
| Nov 20 2024 |
7421 |
436.35 |
| Nov 13 2024 |
4225 |
523.87 |
| Nov 13 2024 |
5507 |
466.75 |
| Nov 13 2024 |
7418 |
436.35 |
| Nov 06 2024 |
4170 |
523.87 |
| Nov 06 2024 |
5509 |
466.75 |
| Nov 06 2024 |
7406 |
436.35 |
| Oct 30 2024 |
4144 |
523.87 |
| Oct 30 2024 |
5466 |
466.75 |
| Oct 30 2024 |
7380 |
436.35 |
| Oct 23 2024 |
4144 |
523.87 |
| Oct 23 2024 |
5478 |
466.75 |
| Oct 23 2024 |
7695 |
436.35 |
| Oct 16 2024 |
4142 |
523.87 |
| Oct 16 2024 |
5481 |
466.75 |
| Oct 16 2024 |
7708 |
436.35 |
| Oct 09 2024 |
4215 |
523.87 |
| Oct 09 2024 |
5464 |
466.75 |
| Oct 09 2024 |
7717 |
436.35 |
| Oct 02 2024 |
4195 |
523.87 |
| Oct 02 2024 |
5455 |
466.75 |
| Oct 02 2024 |
7691 |
436.35 |
| Sep 25 2024 |
4077 |
523.87 |
| Sep 25 2024 |
5439 |
466.75 |
| Sep 25 2024 |
7665 |
436.35 |
| Sep 18 2024 |
4103 |
523.87 |
| Sep 18 2024 |
5425 |
466.75 |
| Sep 18 2024 |
7604 |
436.35 |
| Sep 11 2024 |
4089 |
523.87 |
| Sep 11 2024 |
5394 |
466.75 |
| Sep 11 2024 |
7621 |
436.35 |
| Sep 04 2024 |
3975 |
523.87 |
| Sep 04 2024 |
5322 |
466.75 |
| Sep 04 2024 |
7528 |
436.35 |
| Aug 28 2024 |
3985 |
523.87 |
| Aug 28 2024 |
5322 |
466.75 |
| Aug 28 2024 |
7625 |
436.35 |
| Aug 21 2024 |
4033 |
523.87 |
| Aug 21 2024 |
5378 |
466.75 |
| Aug 21 2024 |
7698 |
436.35 |
| Aug 14 2024 |
4039 |
523.87 |
| Aug 14 2024 |
5228 |
466.75 |
| Aug 14 2024 |
7541 |
436.35 |
| Aug 07 2024 |
4056 |
553.14 |
| Aug 07 2024 |
5228 |
466.75 |
| Aug 07 2024 |
8049 |
452.43 |
| Jul 31 2024 |
4068 |
553.14 |
| Jul 31 2024 |
5202 |
466.75 |
| Jul 31 2024 |
8065 |
452.43 |
| Jul 24 2024 |
3993 |
553.14 |
| Jul 24 2024 |
5440 |
480.21 |
| Jul 24 2024 |
8386 |
468.96 |
| Jul 17 2024 |
4028 |
553.14 |
| Jul 17 2024 |
5555 |
480.21 |
| Jul 17 2024 |
8452 |
468.96 |
| Jul 10 2024 |
4083 |
553.14 |
| Jul 10 2024 |
5696 |
497.33 |
| Jul 10 2024 |
8840 |
493.69 |
| Jul 03 2024 |
4062 |
553.14 |
| Jul 03 2024 |
5819 |
497.33 |
| Jul 03 2024 |
8893 |
493.69 |
| Jun 26 2024 |
4065 |
553.14 |
| Jun 26 2024 |
5946 |
497.33 |
| Jun 26 2024 |
8819 |
493.69 |
| Jun 19 2024 |
3935 |
538.21 |
| Jun 19 2024 |
6010 |
497.33 |
| Jun 19 2024 |
8889 |
493.69 |
| Jun 12 2024 |
3957 |
538.21 |
| Jun 12 2024 |
6010 |
497.33 |
| Jun 12 2024 |
8848 |
493.69 |
| Jun 05 2024 |
3958 |
538.21 |
| Jun 05 2024 |
6058 |
497.33 |
| Jun 05 2024 |
8947 |
493.69 |
| May 29 2024 |
4008 |
540.17 |
| May 29 2024 |
6077 |
497.33 |
| May 29 2024 |
8994 |
492.39 |
| May 22 2024 |
3931 |
540.17 |
| May 22 2024 |
5989 |
497.33 |
| May 22 2024 |
9069 |
492.39 |
| May 15 2024 |
3941 |
542.64 |
| May 15 2024 |
5909 |
497.33 |
| May 15 2024 |
9058 |
492.39 |
| May 08 2024 |
3820 |
542.64 |
| May 08 2024 |
5985 |
497.33 |
| May 08 2024 |
9003 |
492.39 |
| May 01 2024 |
3840 |
540.17 |
| May 01 2024 |
5979 |
497.33 |
| May 01 2024 |
9150 |
492.39 |
| Apr 24 2024 |
11878 |
592.34 |
| Apr 24 2024 |
7229 |
497.33 |
| Apr 24 2024 |
13758 |
506.72 |
| Apr 17 2024 |
11930 |
592.34 |
| Apr 17 2024 |
5242 |
448.08 |
| Apr 17 2024 |
14554 |
544.25 |
| Apr 10 2024 |
12021 |
592.34 |
| Apr 10 2024 |
5247 |
448.08 |
| Apr 10 2024 |
14549 |
544.25 |
| Apr 03 2024 |
10854 |
546.05 |
| Apr 03 2024 |
5208 |
448.08 |
| Apr 03 2024 |
13473 |
497.06 |
| Mar 27 2024 |
10921 |
546.05 |
| Mar 27 2024 |
16415 |
546.05 |
| Mar 21 2024 |
11005 |
546.05 |
| Mar 21 2024 |
16214 |
546.05 |
| Mar 14 2024 |
10948 |
546.05 |
| Mar 14 2024 |
16255 |
546.05 |
| Mar 07 2024 |
10976 |
546.05 |
| Mar 07 2024 |
16320 |
546.05 |
| Feb 29 2024 |
11022 |
546.05 |
| Feb 29 2024 |
16332 |
546.05 |
| Feb 22 2024 |
10992 |
546.05 |
| Feb 22 2024 |
16345 |
546.05 |
| Feb 15 2024 |
10852 |
546.05 |
| Feb 15 2024 |
16297 |
546.05 |
| Feb 08 2024 |
10886 |
546.05 |
| Feb 08 2024 |
16311 |
546.05 |
| Feb 01 2024 |
10846 |
546.05 |
| Feb 01 2024 |
16255 |
546.05 |
| Jan 25 2024 |
10777 |
546.05 |
| Jan 25 2024 |
16149 |
546.05 |
| Jan 18 2024 |
10777 |
546.05 |
| Jan 18 2024 |
16154 |
546.05 |
| Jan 11 2024 |
10777 |
546.05 |
| Jan 11 2024 |
16142 |
546.05 |
| Jan 04 2024 |
10777 |
546.05 |
| Jan 04 2024 |
15739 |
546.05 |
| Dec 28 2023 |
10777 |
546.05 |
| Dec 28 2023 |
15711 |
546.05 |
| Dec 21 2023 |
10777 |
546.05 |
| Dec 21 2023 |
15711 |
546.05 |
| Dec 14 2023 |
10777 |
546.05 |
| Dec 14 2023 |
15681 |
546.05 |
| Dec 07 2023 |
10777 |
546.05 |
| Dec 07 2023 |
15681 |
546.05 |
| Nov 30 2023 |
10770 |
546.05 |
| Nov 30 2023 |
15682 |
546.05 |
| Nov 23 2023 |
10770 |
546.05 |
| Nov 23 2023 |
15655 |
546.05 |
| Nov 16 2023 |
10772 |
546.05 |
| Nov 16 2023 |
15519 |
546.05 |
| Nov 09 2023 |
10739 |
546.05 |
| Nov 09 2023 |
15397 |
546.05 |
| Nov 02 2023 |
10731 |
546.05 |
| Nov 02 2023 |
15389 |
546.05 |
| Oct 26 2023 |
10690 |
546.05 |
| Oct 26 2023 |
15387 |
546.05 |
| Oct 19 2023 |
10722 |
546.05 |
| Oct 19 2023 |
15326 |
546.05 |
| Oct 12 2023 |
10685 |
546.05 |
| Oct 12 2023 |
15260 |
546.05 |
| Oct 05 2023 |
10575 |
546.05 |
| Oct 05 2023 |
14926 |
546.05 |
| Sep 28 2023 |
10458 |
546.05 |
| Sep 28 2023 |
14768 |
546.05 |
| Sep 21 2023 |
10455 |
546.05 |
| Sep 21 2023 |
14690 |
546.05 |
| Sep 14 2023 |
10542 |
546.05 |
| Sep 14 2023 |
14862 |
546.05 |
| Sep 07 2023 |
10747 |
546.05 |
| Sep 07 2023 |
15152 |
546.05 |
| Aug 31 2023 |
10705 |
546.05 |
| Aug 31 2023 |
15220 |
546.05 |
| Aug 24 2023 |
10781 |
546.05 |
| Aug 24 2023 |
14970 |
546.05 |
| Aug 17 2023 |
10778 |
546.05 |
| Aug 17 2023 |
15103 |
546.05 |
| Aug 10 2023 |
10755 |
546.05 |
| Aug 10 2023 |
15104 |
546.05 |
| Aug 03 2023 |
10751 |
546.05 |
| Aug 03 2023 |
15075 |
546.05 |
| Jul 27 2023 |
10759 |
546.05 |
| Jul 27 2023 |
15139 |
546.05 |
| Jul 20 2023 |
10803 |
546.05 |
| Jul 20 2023 |
14750 |
546.05 |
| Jul 13 2023 |
10829 |
546.05 |
| Jul 13 2023 |
14784 |
546.05 |
| Jul 06 2023 |
10871 |
546.05 |
| Jul 06 2023 |
14797 |
546.05 |
| Jun 29 2023 |
10864 |
546.05 |
| Jun 29 2023 |
14849 |
546.05 |
| Jun 22 2023 |
10873 |
546.05 |
| Jun 22 2023 |
14879 |
546.05 |
| Jun 15 2023 |
10567 |
546.05 |
| Jun 15 2023 |
14693 |
546.05 |
| Jun 08 2023 |
10566 |
546.05 |
| Jun 08 2023 |
14687 |
546.05 |
