| Jun 06 2026 |
5806 |
495.02 |
| Jun 06 2026 |
6801 |
495.02 |
| Jun 02 2026 |
5684 |
495.02 |
| Jun 02 2026 |
6691 |
495.02 |
| May 26 2026 |
5701 |
495.02 |
| May 26 2026 |
6697 |
495.02 |
| May 19 2026 |
5690 |
495.02 |
| May 19 2026 |
7125 |
495.02 |
| May 12 2026 |
5793 |
495.02 |
| May 12 2026 |
7372 |
495.02 |
| May 05 2026 |
5447 |
495.02 |
| May 05 2026 |
7151 |
495.02 |
| Apr 28 2026 |
5575 |
495.02 |
| Apr 28 2026 |
7124 |
495.02 |
| Apr 21 2026 |
5554 |
495.02 |
| Apr 21 2026 |
7097 |
495.02 |
| Apr 14 2026 |
5561 |
495.02 |
| Apr 14 2026 |
7106 |
495.02 |
| Apr 07 2026 |
5552 |
495.02 |
| Apr 07 2026 |
7102 |
495.02 |
| Mar 31 2026 |
5553 |
495.02 |
| Mar 31 2026 |
6964 |
495.02 |
| Mar 24 2026 |
5560 |
495.02 |
| Mar 24 2026 |
6939 |
495.02 |
| Mar 17 2026 |
5519 |
495.02 |
| Mar 17 2026 |
6953 |
495.02 |
| Mar 10 2026 |
5383 |
495.02 |
| Mar 10 2026 |
6847 |
495.02 |
| Mar 03 2026 |
5357 |
495.02 |
| Mar 03 2026 |
6816 |
495.02 |
| Feb 24 2026 |
5339 |
495.02 |
| Feb 24 2026 |
6835 |
495.02 |
| Feb 17 2026 |
5305 |
495.02 |
| Feb 17 2026 |
6663 |
495.02 |
| Feb 10 2026 |
5270 |
495.02 |
| Feb 10 2026 |
6743 |
495.02 |
| Feb 03 2026 |
5277 |
495.02 |
| Feb 03 2026 |
6756 |
495.02 |
| Jan 27 2026 |
5274 |
495.02 |
| Jan 27 2026 |
6774 |
495.02 |
| Jan 20 2026 |
5258 |
495.02 |
| Jan 20 2026 |
6773 |
495.02 |
| Jan 13 2026 |
5264 |
495.02 |
| Jan 13 2026 |
6772 |
495.02 |
| Jan 06 2026 |
5258 |
495.02 |
| Jan 06 2026 |
6767 |
495.02 |
| Dec 30 2025 |
5254 |
495.02 |
| Dec 30 2025 |
6767 |
495.02 |
| Dec 23 2025 |
5255 |
495.02 |
| Dec 23 2025 |
6752 |
495.02 |
| Dec 16 2025 |
5255 |
495.02 |
| Dec 16 2025 |
6773 |
495.02 |
| Dec 09 2025 |
5255 |
495.02 |
| Dec 09 2025 |
6784 |
495.02 |
| Dec 02 2025 |
5255 |
495.02 |
| Dec 02 2025 |
6785 |
495.02 |
| Nov 25 2025 |
5255 |
495.02 |
| Nov 25 2025 |
6785 |
495.02 |
| Nov 18 2025 |
5255 |
495.02 |
| Nov 18 2025 |
6785 |
495.02 |
| Nov 11 2025 |
5227 |
495.02 |
| Nov 11 2025 |
6765 |
495.02 |
| Nov 04 2025 |
5227 |
495.02 |
| Nov 04 2025 |
6765 |
495.02 |
| Oct 28 2025 |
5232 |
495.02 |
| Oct 28 2025 |
6806 |
495.02 |
| Oct 21 2025 |
5232 |
495.02 |
| Oct 21 2025 |
7080 |
495.02 |
| Oct 14 2025 |
5257 |
495.02 |
| Oct 14 2025 |
7040 |
495.02 |
| Oct 07 2025 |
5251 |
495.02 |
| Oct 07 2025 |
6834 |
495.02 |
| Sep 30 2025 |
11485 |
356.73 |
| Sep 30 2025 |
5238 |
495.02 |
| Sep 30 2025 |
6863 |
495.02 |
| Sep 23 2025 |
11665 |
356.73 |
| Sep 23 2025 |
5241 |
495.02 |
| Sep 23 2025 |
6836 |
495.02 |
| Sep 16 2025 |
11450 |
356.73 |
| Sep 16 2025 |
5142 |
495.02 |
| Sep 16 2025 |
6783 |
495.02 |
| Sep 09 2025 |
11656 |
356.73 |
| Sep 09 2025 |
5170 |
495.02 |
| Sep 09 2025 |
6714 |
495.02 |
| Sep 02 2025 |
10226 |
356.73 |
| Sep 02 2025 |
5191 |
495.02 |
| Sep 02 2025 |
6944 |
495.02 |
| Aug 26 2025 |
10219 |
356.73 |
| Aug 26 2025 |
5219 |
495.02 |
| Aug 26 2025 |
6994 |
495.02 |
| Aug 19 2025 |
10253 |
356.73 |
| Aug 19 2025 |
5234 |
495.02 |
| Aug 19 2025 |
6910 |
495.02 |
| Aug 12 2025 |
11077 |
356.73 |
| Aug 12 2025 |
7512 |
495.02 |
| Aug 12 2025 |
9080 |
495.02 |
| Aug 05 2025 |
11421 |
356.73 |
| Aug 05 2025 |
7512 |
495.02 |
| Aug 05 2025 |
9181 |
495.02 |
| Jul 29 2025 |
11478 |
356.73 |
| Jul 29 2025 |
7637 |
495.02 |
| Jul 29 2025 |
9356 |
495.02 |
| Jul 22 2025 |
11102 |
356.73 |
| Jul 22 2025 |
7636 |
495.02 |
| Jul 22 2025 |
9384 |
495.02 |
| Jul 15 2025 |
11457 |
356.73 |
| Jul 15 2025 |
7589 |
494.5 |
| Jul 15 2025 |
9373 |
494.5 |
| Jul 08 2025 |
11471 |
356.73 |
| Jul 08 2025 |
7691 |
494.5 |
| Jul 08 2025 |
9861 |
494.5 |
| Jul 01 2025 |
11401 |
356.73 |
| Jul 01 2025 |
8064 |
494.5 |
| Jul 01 2025 |
10191 |
494.5 |
| Jun 24 2025 |
11497 |
356.73 |
| Jun 24 2025 |
7780 |
494.5 |
| Jun 24 2025 |
9649 |
494.5 |
| Jun 17 2025 |
11655 |
356.73 |
| Jun 17 2025 |
7822 |
494.5 |
| Jun 17 2025 |
9660 |
494.5 |
| Jun 10 2025 |
10396 |
356.73 |
| Jun 03 2025 |
10396 |
356.73 |
| Jun 03 2025 |
8707 |
533.42 |
| Jun 03 2025 |
11100 |
533.42 |
| May 27 2025 |
11871 |
356.73 |
| May 27 2025 |
5649 |
520.55 |
| May 27 2025 |
8648 |
520.55 |
| May 20 2025 |
10599 |
356.73 |
| May 20 2025 |
5805 |
520.55 |
| May 20 2025 |
8777 |
520.55 |
| May 13 2025 |
10320 |
356.73 |
| May 13 2025 |
5867 |
520.55 |
| May 13 2025 |
8860 |
520.55 |
| May 06 2025 |
10325 |
356.73 |
| May 06 2025 |
5812 |
514.98 |
| May 06 2025 |
8746 |
514.98 |
| Apr 29 2025 |
9441 |
356.73 |
| Apr 29 2025 |
5839 |
514.98 |
| Apr 29 2025 |
8878 |
514.98 |
| Apr 22 2025 |
9717 |
356.73 |
| Apr 22 2025 |
5844 |
514.98 |
| Apr 22 2025 |
8936 |
514.98 |
| Apr 15 2025 |
10630 |
356.73 |
| Apr 15 2025 |
5769 |
503.02 |
| Apr 15 2025 |
8811 |
503.02 |
| Apr 08 2025 |
10447 |
356.73 |
| Apr 08 2025 |
5847 |
503.02 |
| Apr 08 2025 |
8944 |
503.02 |
| Apr 01 2025 |
10292 |
356.73 |
| Apr 01 2025 |
5858 |
503.02 |
| Apr 01 2025 |
8952 |
503.02 |
| Mar 25 2025 |
10116 |
356.73 |
| Mar 25 2025 |
5848 |
503.02 |
| Mar 25 2025 |
8867 |
503.02 |
| Mar 18 2025 |
9967 |
356.73 |
| Mar 18 2025 |
5937 |
503.02 |
| Mar 18 2025 |
8941 |
503.02 |
| Mar 11 2025 |
10376 |
356.73 |
| Mar 11 2025 |
5889 |
503.02 |
| Mar 11 2025 |
8904 |
503.02 |
| Mar 04 2025 |
9029 |
356.73 |
| Mar 04 2025 |
5912 |
503.02 |
| Mar 04 2025 |
8938 |
503.02 |
| Feb 25 2025 |
9114 |
356.73 |
| Feb 25 2025 |
5913 |
503.02 |
| Feb 25 2025 |
8883 |
503.02 |
| Feb 18 2025 |
8946 |
356.73 |
| Feb 18 2025 |
5917 |
503.02 |
| Feb 18 2025 |
8916 |
503.02 |
| Feb 11 2025 |
8529 |
356.73 |
| Feb 11 2025 |
5931 |
503.02 |
| Feb 11 2025 |
8979 |
503.02 |
| Feb 04 2025 |
7539 |
356.73 |
| Feb 04 2025 |
5903 |
503.02 |
| Feb 04 2025 |
8911 |
503.02 |
| Jan 29 2025 |
7515 |
356.73 |
| Jan 29 2025 |
5887 |
503.02 |
| Jan 29 2025 |
8918 |
503.02 |
| Jan 22 2025 |
5925 |
503.02 |
| Jan 22 2025 |
8957 |
503.02 |
| Jan 15 2025 |
5925 |
503.02 |
| Jan 15 2025 |
8958 |
503.02 |
| Jan 08 2025 |
5908 |
503.02 |
| Jan 08 2025 |
8906 |
503.02 |
| Jan 01 2025 |
5918 |
503.02 |
| Jan 01 2025 |
8918 |
503.02 |
| Dec 25 2024 |
5893 |
503.02 |
| Dec 25 2024 |
8898 |
503.02 |
| Dec 18 2024 |
5893 |
503.02 |
| Dec 18 2024 |
8873 |
503.02 |
| Dec 11 2024 |
5890 |
503.02 |
| Dec 11 2024 |
8868 |
503.02 |
| Dec 04 2024 |
5892 |
503.02 |
| Dec 04 2024 |
8869 |
503.02 |
| Nov 27 2024 |
5892 |
503.02 |
| Nov 27 2024 |
8869 |
503.02 |
| Nov 20 2024 |
5891 |
503.02 |
| Nov 20 2024 |
8866 |
503.02 |
| Nov 13 2024 |
5886 |
503.02 |
| Nov 13 2024 |
8864 |
503.02 |
| Nov 06 2024 |
5886 |
503.02 |
| Nov 06 2024 |
8844 |
503.02 |
| Oct 30 2024 |
5840 |
503.02 |
| Oct 30 2024 |
8802 |
503.02 |
| Oct 23 2024 |
5851 |
503.02 |
| Oct 23 2024 |
9163 |
503.02 |
| Oct 16 2024 |
5856 |
503.02 |
| Oct 16 2024 |
9174 |
503.02 |
| Oct 09 2024 |
5840 |
503.02 |
| Oct 09 2024 |
9208 |
503.02 |
| Oct 02 2024 |
5826 |
503.02 |
| Oct 02 2024 |
9180 |
503.02 |
| Sep 25 2024 |
5808 |
503.02 |
| Sep 25 2024 |
9137 |
503.02 |
| Sep 18 2024 |
5797 |
503.02 |
| Sep 18 2024 |
9082 |
503.02 |
| Sep 11 2024 |
5766 |
503.02 |
| Sep 11 2024 |
9120 |
503.02 |
| Sep 04 2024 |
5699 |
503.02 |
| Sep 04 2024 |
9031 |
503.02 |
| Aug 28 2024 |
5689 |
503.02 |
| Aug 28 2024 |
9160 |
503.02 |
| Aug 21 2024 |
5745 |
503.02 |
| Aug 21 2024 |
9225 |
503.02 |
| Aug 14 2024 |
5583 |
503.02 |
| Aug 14 2024 |
9052 |
503.02 |
| Aug 07 2024 |
5583 |
503.02 |
| Aug 07 2024 |
9060 |
503.02 |
| Jul 31 2024 |
5569 |
503.02 |
| Jul 31 2024 |
9105 |
503.02 |
| Jul 24 2024 |
5639 |
503.02 |
| Jul 24 2024 |
9000 |
503.02 |
| Jul 17 2024 |
5758 |
503.02 |
| Jul 17 2024 |
9070 |
503.02 |
| Jul 10 2024 |
5681 |
503.02 |
| Jul 10 2024 |
8988 |
503.02 |
| Jul 03 2024 |
5728 |
507.33 |
| Jul 03 2024 |
9093 |
507.33 |
| Jun 26 2024 |
5567 |
507.33 |
| Jun 26 2024 |
9018 |
507.33 |
| Jun 19 2024 |
5746 |
507.33 |
| Jun 19 2024 |
9079 |
507.33 |
| Jun 12 2024 |
4858 |
455.15 |
| Jun 12 2024 |
7020 |
455.15 |
| Jun 05 2024 |
5978 |
493.99 |
| Jun 05 2024 |
8846 |
493.99 |
| May 29 2024 |
5661 |
495.99 |
| May 29 2024 |
9056 |
495.99 |
| May 22 2024 |
5734 |
495.99 |
| May 22 2024 |
9127 |
495.99 |
| May 15 2024 |
5807 |
495.99 |
| May 15 2024 |
9118 |
495.99 |
| May 08 2024 |
5792 |
495.99 |
| May 08 2024 |
9071 |
495.99 |
| May 01 2024 |
5845 |
495.99 |
| May 01 2024 |
9208 |
495.99 |
| Apr 24 2024 |
8901 |
495.99 |
| Apr 24 2024 |
13515 |
495.99 |
| Apr 17 2024 |
7903 |
516.42 |
| Apr 17 2024 |
14835 |
516.42 |
| Apr 10 2024 |
7938 |
516.42 |
| Apr 10 2024 |
14937 |
516.42 |
| Apr 03 2024 |
7898 |
516.42 |
| Apr 03 2024 |
14724 |
516.42 |
| Mar 27 2024 |
7857 |
516.42 |
| Mar 27 2024 |
14771 |
516.42 |
| Mar 21 2024 |
7873 |
516.42 |
| Mar 21 2024 |
14625 |
516.42 |
| Mar 14 2024 |
7868 |
516.42 |
| Mar 14 2024 |
14673 |
516.42 |
| Mar 07 2024 |
7913 |
516.42 |
| Mar 07 2024 |
14727 |
516.42 |
| Feb 29 2024 |
7924 |
516.42 |
| Feb 29 2024 |
14740 |
516.42 |
| Feb 22 2024 |
7899 |
516.42 |
| Feb 22 2024 |
14757 |
516.42 |
| Feb 15 2024 |
7902 |
516.42 |
| Feb 15 2024 |
14698 |
516.42 |
| Feb 08 2024 |
7863 |
516.42 |
| Feb 08 2024 |
14719 |
516.42 |
| Feb 01 2024 |
7882 |
516.42 |
| Feb 01 2024 |
14665 |
516.42 |
| Jan 25 2024 |
7855 |
516.42 |
| Jan 25 2024 |
14564 |
516.42 |
| Jan 18 2024 |
7843 |
516.42 |
| Jan 18 2024 |
14568 |
516.42 |
| Jan 11 2024 |
7836 |
516.42 |
| Jan 11 2024 |
14559 |
516.42 |
| Jan 04 2024 |
7842 |
516.42 |
| Jan 04 2024 |
14169 |
516.42 |
| Dec 28 2023 |
7839 |
516.42 |
| Dec 28 2023 |
14143 |
516.42 |
| Dec 21 2023 |
7839 |
516.42 |
| Dec 21 2023 |
14143 |
516.42 |
| Dec 14 2023 |
7835 |
516.42 |
| Dec 14 2023 |
14113 |
516.42 |
| Dec 07 2023 |
7836 |
516.42 |
| Dec 07 2023 |
14113 |
516.42 |
| Nov 30 2023 |
7837 |
516.42 |
| Nov 30 2023 |
14115 |
516.42 |
| Nov 23 2023 |
7837 |
516.42 |
| Nov 23 2023 |
14091 |
516.42 |
| Nov 16 2023 |
7778 |
516.42 |
| Nov 16 2023 |
13969 |
516.42 |
| Nov 09 2023 |
7777 |
516.42 |
| Nov 09 2023 |
13865 |
516.42 |
| Nov 02 2023 |
7777 |
516.42 |
| Nov 02 2023 |
13859 |
516.42 |
| Oct 26 2023 |
7776 |
516.42 |
| Oct 26 2023 |
13860 |
516.42 |
| Oct 19 2023 |
7757 |
516.42 |
| Oct 19 2023 |
13794 |
516.42 |
| Oct 12 2023 |
7754 |
516.42 |
| Oct 12 2023 |
13730 |
516.42 |
| Oct 05 2023 |
7779 |
516.42 |
| Oct 05 2023 |
13386 |
516.42 |
| Sep 28 2023 |
7760 |
516.42 |
| Sep 28 2023 |
13244 |
516.42 |
| Sep 21 2023 |
7663 |
516.42 |
| Sep 21 2023 |
13172 |
516.42 |
| Sep 14 2023 |
7689 |
516.42 |
| Sep 14 2023 |
13321 |
516.42 |
| Sep 07 2023 |
7823 |
516.42 |
| Sep 07 2023 |
13555 |
516.42 |
| Aug 31 2023 |
7812 |
516.42 |
| Aug 31 2023 |
13608 |
516.42 |
| Aug 24 2023 |
7818 |
516.42 |
| Aug 24 2023 |
13386 |
516.42 |
| Aug 17 2023 |
7949 |
516.42 |
| Aug 17 2023 |
13512 |
516.42 |
| Aug 10 2023 |
8055 |
516.42 |
| Aug 10 2023 |
13510 |
516.42 |
| Aug 03 2023 |
8006 |
516.42 |
| Aug 03 2023 |
13500 |
516.42 |
| Jul 27 2023 |
8098 |
516.42 |
| Jul 27 2023 |
13554 |
516.42 |
| Jul 20 2023 |
8315 |
516.42 |
| Jul 20 2023 |
13132 |
516.42 |
| Jul 13 2023 |
8363 |
516.42 |
| Jul 13 2023 |
13164 |
516.42 |
| Jul 06 2023 |
8433 |
516.42 |
| Jul 06 2023 |
13181 |
516.42 |
| Jun 29 2023 |
8496 |
516.42 |
| Jun 29 2023 |
13228 |
516.42 |
| Jun 22 2023 |
8533 |
516.42 |
| Jun 22 2023 |
13258 |
516.42 |
| Jun 15 2023 |
8596 |
516.42 |
| Jun 15 2023 |
13104 |
516.42 |
| Jun 08 2023 |
7913 |
500 |
| Jun 08 2023 |
12057 |
500 |
