| Jun 06 2026 |
104 |
493.28 |
| Jun 06 2026 |
515 |
475.7 |
| Jun 06 2026 |
550 |
464.14 |
| Jun 02 2026 |
104 |
493.28 |
| Jun 02 2026 |
543 |
484.08 |
| Jun 02 2026 |
562 |
468.3 |
| May 26 2026 |
107 |
493.28 |
| May 26 2026 |
527 |
477.97 |
| May 26 2026 |
567 |
466.41 |
| May 19 2026 |
109 |
493.28 |
| May 19 2026 |
521 |
477.97 |
| May 19 2026 |
554 |
466.41 |
| May 12 2026 |
118 |
493.28 |
| May 12 2026 |
518 |
477.97 |
| May 12 2026 |
553 |
466.41 |
| May 05 2026 |
122 |
487.67 |
| May 05 2026 |
511 |
477.97 |
| May 05 2026 |
552 |
466.41 |
| Apr 28 2026 |
153 |
487.67 |
| Apr 28 2026 |
534 |
477.97 |
| Apr 28 2026 |
589 |
466.41 |
| Apr 21 2026 |
201 |
487.67 |
| Apr 21 2026 |
522 |
477.97 |
| Apr 21 2026 |
608 |
466.41 |
| Apr 14 2026 |
216 |
487.67 |
| Apr 14 2026 |
500 |
477.97 |
| Apr 14 2026 |
609 |
466.41 |
| Apr 07 2026 |
267 |
497.82 |
| Apr 07 2026 |
517 |
477.97 |
| Apr 07 2026 |
624 |
466.41 |
| Mar 31 2026 |
275 |
497.82 |
| Mar 31 2026 |
519 |
476.85 |
| Mar 31 2026 |
634 |
465.99 |
| Mar 24 2026 |
335 |
523.05 |
| Mar 24 2026 |
520 |
476.85 |
| Mar 24 2026 |
691 |
476.85 |
| Mar 17 2026 |
339 |
523.05 |
| Mar 17 2026 |
526 |
476.85 |
| Mar 17 2026 |
698 |
476.85 |
| Mar 10 2026 |
350 |
517.84 |
| Mar 10 2026 |
519 |
476.85 |
| Mar 10 2026 |
702 |
476.85 |
| Mar 03 2026 |
352 |
517.84 |
| Mar 03 2026 |
530 |
476.85 |
| Mar 03 2026 |
713 |
476.85 |
| Feb 24 2026 |
342 |
517.84 |
| Feb 24 2026 |
509 |
476.85 |
| Feb 24 2026 |
685 |
476.85 |
| Feb 17 2026 |
366 |
517.84 |
| Feb 17 2026 |
513 |
476.85 |
| Feb 17 2026 |
691 |
476.85 |
| Feb 10 2026 |
388 |
517.84 |
| Feb 10 2026 |
517 |
476.85 |
| Feb 10 2026 |
701 |
476.85 |
| Feb 03 2026 |
388 |
517.84 |
| Feb 03 2026 |
517 |
476.85 |
| Feb 03 2026 |
702 |
476.85 |
| Jan 27 2026 |
400 |
517.84 |
| Jan 27 2026 |
514 |
476.85 |
| Jan 27 2026 |
706 |
476.85 |
| Jan 20 2026 |
402 |
517.84 |
| Jan 20 2026 |
517 |
476.85 |
| Jan 20 2026 |
710 |
476.85 |
| Jan 13 2026 |
402 |
517.84 |
| Jan 13 2026 |
520 |
476.85 |
| Jan 13 2026 |
712 |
476.85 |
| Jan 06 2026 |
402 |
517.84 |
| Jan 06 2026 |
518 |
476.85 |
| Jan 06 2026 |
711 |
476.85 |
| Dec 30 2025 |
402 |
517.84 |
| Dec 30 2025 |
518 |
476.85 |
| Dec 30 2025 |
711 |
476.85 |
| Dec 23 2025 |
401 |
517.84 |
| Dec 23 2025 |
518 |
476.85 |
| Dec 23 2025 |
710 |
476.85 |
| Dec 16 2025 |
402 |
517.84 |
| Dec 16 2025 |
518 |
476.85 |
| Dec 16 2025 |
711 |
476.85 |
| Dec 09 2025 |
402 |
517.84 |
| Dec 09 2025 |
518 |
476.85 |
| Dec 09 2025 |
711 |
476.85 |
| Dec 02 2025 |
402 |
517.84 |
| Dec 02 2025 |
518 |
476.85 |
| Dec 02 2025 |
711 |
476.85 |
| Nov 25 2025 |
402 |
517.84 |
| Nov 25 2025 |
518 |
476.85 |
| Nov 25 2025 |
711 |
476.85 |
| Nov 18 2025 |
402 |
517.84 |
| Nov 18 2025 |
518 |
476.85 |
| Nov 18 2025 |
711 |
476.85 |
| Nov 11 2025 |
402 |
517.84 |
| Nov 11 2025 |
517 |
476.85 |
| Nov 11 2025 |
711 |
476.85 |
| Nov 04 2025 |
402 |
517.84 |
| Nov 04 2025 |
517 |
476.85 |
| Nov 04 2025 |
711 |
476.85 |
| Oct 28 2025 |
406 |
517.84 |
| Oct 28 2025 |
517 |
476.85 |
| Oct 28 2025 |
713 |
476.85 |
| Oct 21 2025 |
409 |
517.84 |
| Oct 21 2025 |
517 |
476.85 |
| Oct 21 2025 |
714 |
476.85 |
| Oct 14 2025 |
409 |
517.84 |
| Oct 14 2025 |
517 |
476.85 |
| Oct 14 2025 |
713 |
476.85 |
| Oct 07 2025 |
409 |
517.84 |
| Oct 07 2025 |
518 |
476.85 |
| Oct 07 2025 |
713 |
476.85 |
| Sep 30 2025 |
408 |
517.84 |
| Sep 30 2025 |
519 |
476.85 |
| Sep 30 2025 |
714 |
476.85 |
| Sep 23 2025 |
408 |
517.84 |
| Sep 23 2025 |
525 |
476.85 |
| Sep 23 2025 |
719 |
476.85 |
| Sep 16 2025 |
411 |
517.84 |
| Sep 16 2025 |
524 |
476.85 |
| Sep 16 2025 |
719 |
476.85 |
| Sep 09 2025 |
408 |
517.84 |
| Sep 09 2025 |
526 |
476.85 |
| Sep 09 2025 |
719 |
476.85 |
| Sep 02 2025 |
406 |
517.84 |
| Sep 02 2025 |
520 |
476.85 |
| Sep 02 2025 |
709 |
476.85 |
| Aug 26 2025 |
409 |
517.84 |
| Aug 26 2025 |
529 |
476.85 |
| Aug 26 2025 |
731 |
476.85 |
| Aug 19 2025 |
416 |
519.71 |
| Aug 19 2025 |
526 |
476.85 |
| Aug 19 2025 |
725 |
476.85 |
| Aug 12 2025 |
415 |
519.71 |
| Aug 12 2025 |
555 |
486.55 |
| Aug 12 2025 |
765 |
484.25 |
| Aug 05 2025 |
420 |
519.71 |
| Aug 05 2025 |
558 |
486.55 |
| Aug 05 2025 |
761 |
484.25 |
| Jul 29 2025 |
407 |
519.71 |
| Jul 29 2025 |
535 |
486.55 |
| Jul 29 2025 |
742 |
484.25 |
| Jul 22 2025 |
410 |
519.71 |
| Jul 22 2025 |
560 |
486.55 |
| Jul 22 2025 |
762 |
484.25 |
| Jul 15 2025 |
412 |
519.71 |
| Jul 15 2025 |
550 |
486.55 |
| Jul 15 2025 |
752 |
484.25 |
| Jul 08 2025 |
404 |
519.71 |
| Jul 08 2025 |
698 |
529.95 |
| Jul 08 2025 |
794 |
492.84 |
| Jul 01 2025 |
403 |
519.71 |
| Jul 01 2025 |
676 |
529.95 |
| Jul 01 2025 |
774 |
492.84 |
| Jun 24 2025 |
399 |
519.71 |
| Jun 24 2025 |
688 |
537.79 |
| Jun 24 2025 |
771 |
492.84 |
| Jun 17 2025 |
395 |
519.71 |
| Jun 17 2025 |
731 |
542.8 |
| Jun 17 2025 |
824 |
498.46 |
| Jun 10 2025 |
447 |
536.32 |
| Jun 10 2025 |
795 |
577.25 |
| Jun 10 2025 |
878 |
512.62 |
| Jun 03 2025 |
457 |
536.32 |
| Jun 03 2025 |
775 |
566.79 |
| Jun 03 2025 |
889 |
512.62 |
| May 27 2025 |
459 |
536.32 |
| May 27 2025 |
773 |
565.51 |
| May 27 2025 |
887 |
512.62 |
| May 20 2025 |
512 |
557.49 |
| May 20 2025 |
751 |
547.7 |
| May 20 2025 |
947 |
520.09 |
| May 13 2025 |
501 |
557.49 |
| May 13 2025 |
761 |
547.7 |
| May 13 2025 |
957 |
520.09 |
| May 06 2025 |
417 |
548.84 |
| May 06 2025 |
762 |
547.7 |
| May 06 2025 |
925 |
520.09 |
| Apr 29 2025 |
447 |
548.84 |
| Apr 29 2025 |
769 |
547.7 |
| Apr 29 2025 |
939 |
520.09 |
| Apr 22 2025 |
491 |
562.55 |
| Apr 22 2025 |
761 |
547.7 |
| Apr 22 2025 |
963 |
523.54 |
| Apr 15 2025 |
470 |
562.55 |
| Apr 15 2025 |
806 |
570.35 |
| Apr 15 2025 |
1025 |
541.15 |
| Apr 08 2025 |
496 |
562.55 |
| Apr 08 2025 |
835 |
570.35 |
| Apr 08 2025 |
1061 |
541.15 |
| Apr 01 2025 |
542 |
585.58 |
| Apr 01 2025 |
830 |
570.35 |
| Apr 01 2025 |
1151 |
562.29 |
| Mar 25 2025 |
516 |
585.58 |
| Mar 25 2025 |
821 |
570.35 |
| Mar 25 2025 |
1124 |
562.29 |
| Mar 18 2025 |
536 |
585.58 |
| Mar 18 2025 |
827 |
570.35 |
| Mar 18 2025 |
1135 |
562.29 |
| Mar 11 2025 |
541 |
591.85 |
| Mar 11 2025 |
819 |
570.35 |
| Mar 11 2025 |
1129 |
562.29 |
| Mar 04 2025 |
554 |
591.85 |
| Mar 04 2025 |
818 |
570.35 |
| Mar 04 2025 |
1142 |
562.29 |
| Feb 25 2025 |
510 |
591.85 |
| Feb 25 2025 |
813 |
570.35 |
| Feb 25 2025 |
1134 |
562.29 |
| Feb 18 2025 |
523 |
591.85 |
| Feb 18 2025 |
809 |
570.35 |
| Feb 18 2025 |
1134 |
562.29 |
| Feb 11 2025 |
540 |
591.85 |
| Feb 11 2025 |
820 |
570.35 |
| Feb 11 2025 |
1135 |
562.29 |
| Feb 04 2025 |
541 |
591.85 |
| Feb 04 2025 |
810 |
570.35 |
| Feb 04 2025 |
1124 |
562.29 |
| Jan 29 2025 |
546 |
591.85 |
| Jan 29 2025 |
807 |
570.35 |
| Jan 29 2025 |
1122 |
562.29 |
| Jan 22 2025 |
548 |
591.85 |
| Jan 22 2025 |
814 |
570.35 |
| Jan 22 2025 |
1128 |
562.29 |
| Jan 15 2025 |
548 |
591.85 |
| Jan 15 2025 |
818 |
570.35 |
| Jan 15 2025 |
1131 |
562.29 |
| Jan 08 2025 |
548 |
591.85 |
| Jan 08 2025 |
817 |
570.35 |
| Jan 08 2025 |
1123 |
562.29 |
| Jan 01 2025 |
548 |
591.85 |
| Jan 01 2025 |
817 |
570.35 |
| Jan 01 2025 |
1125 |
562.29 |
| Dec 25 2024 |
548 |
591.85 |
| Dec 25 2024 |
816 |
570.35 |
| Dec 25 2024 |
1124 |
562.29 |
| Dec 18 2024 |
543 |
591.85 |
| Dec 18 2024 |
816 |
570.35 |
| Dec 18 2024 |
1124 |
562.29 |
| Dec 11 2024 |
543 |
591.85 |
| Dec 11 2024 |
814 |
570.35 |
| Dec 11 2024 |
1122 |
562.29 |
| Dec 04 2024 |
543 |
591.85 |
| Dec 04 2024 |
814 |
570.35 |
| Dec 04 2024 |
1122 |
562.29 |
| Nov 27 2024 |
543 |
591.85 |
| Nov 27 2024 |
814 |
570.35 |
| Nov 27 2024 |
1122 |
562.29 |
| Nov 20 2024 |
543 |
591.85 |
| Nov 20 2024 |
814 |
570.35 |
| Nov 20 2024 |
1122 |
562.29 |
| Nov 13 2024 |
543 |
591.85 |
| Nov 13 2024 |
814 |
570.35 |
| Nov 13 2024 |
1122 |
562.29 |
| Nov 06 2024 |
542 |
591.85 |
| Nov 06 2024 |
813 |
570.35 |
| Nov 06 2024 |
1117 |
562.29 |
| Oct 30 2024 |
541 |
591.85 |
| Oct 30 2024 |
813 |
570.35 |
| Oct 30 2024 |
1119 |
562.29 |
| Oct 23 2024 |
541 |
591.85 |
| Oct 23 2024 |
813 |
570.35 |
| Oct 23 2024 |
1151 |
562.29 |
| Oct 16 2024 |
541 |
591.85 |
| Oct 16 2024 |
813 |
570.35 |
| Oct 16 2024 |
1151 |
562.29 |
| Oct 09 2024 |
547 |
591.85 |
| Oct 09 2024 |
810 |
570.35 |
| Oct 09 2024 |
1161 |
562.29 |
| Oct 02 2024 |
533 |
591.85 |
| Oct 02 2024 |
806 |
570.35 |
| Oct 02 2024 |
1152 |
562.29 |
| Sep 25 2024 |
536 |
591.85 |
| Sep 25 2024 |
804 |
570.35 |
| Sep 25 2024 |
1168 |
562.29 |
| Sep 18 2024 |
537 |
591.85 |
| Sep 18 2024 |
804 |
570.35 |
| Sep 18 2024 |
1150 |
562.29 |
| Sep 11 2024 |
539 |
591.85 |
| Sep 11 2024 |
794 |
570.35 |
| Sep 11 2024 |
1160 |
562.29 |
| Sep 04 2024 |
531 |
591.85 |
| Sep 04 2024 |
786 |
570.35 |
| Sep 04 2024 |
1155 |
562.29 |
| Aug 28 2024 |
535 |
591.85 |
| Aug 28 2024 |
783 |
570.35 |
| Aug 28 2024 |
1177 |
562.29 |
| Aug 21 2024 |
538 |
591.85 |
| Aug 21 2024 |
790 |
570.35 |
| Aug 21 2024 |
1185 |
562.29 |
| Aug 14 2024 |
537 |
591.85 |
| Aug 14 2024 |
771 |
570.35 |
| Aug 14 2024 |
1161 |
562.29 |
| Aug 07 2024 |
535 |
596.42 |
| Aug 07 2024 |
764 |
570.35 |
| Aug 07 2024 |
1160 |
563.75 |
| Jul 31 2024 |
519 |
589.63 |
| Jul 31 2024 |
766 |
570.35 |
| Jul 31 2024 |
1163 |
563.75 |
| Jul 24 2024 |
828 |
594 |
| Jul 24 2024 |
810 |
570.35 |
| Jul 24 2024 |
1189 |
564.82 |
| Jul 17 2024 |
513 |
586.97 |
| Jul 17 2024 |
833 |
570.35 |
| Jul 17 2024 |
1196 |
562.16 |
| Jul 10 2024 |
520 |
586.97 |
| Jul 10 2024 |
773 |
549.48 |
| Jul 10 2024 |
1126 |
545.83 |
| Jul 03 2024 |
516 |
586.97 |
| Jul 03 2024 |
768 |
549.48 |
| Jul 03 2024 |
1128 |
545.83 |
| Jun 26 2024 |
515 |
586.97 |
| Jun 26 2024 |
775 |
564.2 |
| Jun 26 2024 |
1151 |
556 |
| Jun 19 2024 |
512 |
586.97 |
| Jun 19 2024 |
811 |
564.2 |
| Jun 19 2024 |
1170 |
556 |
| Jun 12 2024 |
511 |
586.97 |
| Jun 12 2024 |
793 |
555.56 |
| Jun 12 2024 |
1169 |
556 |
| Jun 05 2024 |
517 |
586.97 |
| Jun 05 2024 |
775 |
548.72 |
| Jun 05 2024 |
1193 |
558.04 |
| May 29 2024 |
517 |
586.97 |
| May 29 2024 |
744 |
576.06 |
| May 29 2024 |
1290 |
582.61 |
| May 22 2024 |
486 |
586.97 |
| May 22 2024 |
880 |
593.49 |
| May 22 2024 |
1240 |
566.57 |
| May 15 2024 |
499 |
586.97 |
| May 15 2024 |
886 |
593.49 |
| May 15 2024 |
1220 |
566.57 |
| May 08 2024 |
491 |
586.97 |
| May 08 2024 |
873 |
593.49 |
| May 08 2024 |
1214 |
566.57 |
| May 01 2024 |
515 |
621.57 |
| May 01 2024 |
897 |
593.49 |
| May 01 2024 |
1270 |
566.57 |
| Apr 24 2024 |
820 |
560.34 |
| Apr 24 2024 |
1366 |
592.51 |
| Apr 24 2024 |
1682 |
544.48 |
| Apr 17 2024 |
908 |
560.34 |
| Apr 17 2024 |
1345 |
592.51 |
| Apr 17 2024 |
1771 |
544.48 |
| Apr 10 2024 |
898 |
560.34 |
| Apr 10 2024 |
1336 |
592.51 |
| Apr 10 2024 |
1763 |
544.48 |
| Apr 03 2024 |
982 |
576.01 |
| Apr 03 2024 |
1344 |
592.51 |
| Apr 03 2024 |
1830 |
553.65 |
| Mar 27 2024 |
1029 |
589.6 |
| Mar 27 2024 |
1348 |
592.51 |
| Mar 27 2024 |
1811 |
547.98 |
| Mar 21 2024 |
976 |
569.05 |
| Mar 21 2024 |
1358 |
592.51 |
| Mar 21 2024 |
1915 |
562.27 |
| Mar 14 2024 |
936 |
569.05 |
| Mar 14 2024 |
1366 |
592.51 |
| Mar 14 2024 |
1886 |
562.27 |
| Mar 07 2024 |
936 |
569.05 |
| Mar 07 2024 |
1368 |
592.51 |
| Mar 07 2024 |
1891 |
562.27 |
| Feb 29 2024 |
960 |
569.05 |
| Feb 29 2024 |
1369 |
592.51 |
| Feb 29 2024 |
1905 |
562.27 |
| Feb 22 2024 |
949 |
569.05 |
| Feb 22 2024 |
1357 |
592.51 |
| Feb 22 2024 |
1892 |
562.27 |
| Feb 15 2024 |
937 |
569.05 |
| Feb 15 2024 |
1357 |
592.51 |
| Feb 15 2024 |
1876 |
562.27 |
| Feb 08 2024 |
846 |
569.05 |
| Feb 08 2024 |
1358 |
592.51 |
| Feb 08 2024 |
1786 |
562.27 |
| Feb 01 2024 |
846 |
569.05 |
| Feb 01 2024 |
1362 |
592.51 |
| Feb 01 2024 |
1790 |
562.27 |
| Jan 25 2024 |
844 |
569.05 |
| Jan 25 2024 |
1361 |
592.51 |
| Jan 25 2024 |
1781 |
562.27 |
| Jan 18 2024 |
844 |
569.05 |
| Jan 18 2024 |
1363 |
592.51 |
| Jan 18 2024 |
1779 |
562.27 |
| Jan 11 2024 |
844 |
569.05 |
| Jan 11 2024 |
1362 |
592.51 |
| Jan 11 2024 |
1778 |
562.27 |
| Jan 04 2024 |
844 |
569.05 |
| Jan 04 2024 |
1363 |
592.51 |
| Jan 04 2024 |
1777 |
562.27 |
| Dec 28 2023 |
844 |
569.05 |
| Dec 28 2023 |
1363 |
592.51 |
| Dec 28 2023 |
1777 |
562.27 |
| Dec 21 2023 |
844 |
569.05 |
| Dec 21 2023 |
1363 |
592.51 |
| Dec 21 2023 |
1777 |
562.27 |
| Dec 14 2023 |
844 |
569.05 |
| Dec 14 2023 |
1363 |
592.51 |
| Dec 14 2023 |
1777 |
562.27 |
| Dec 07 2023 |
844 |
569.05 |
| Dec 07 2023 |
1363 |
592.51 |
| Dec 07 2023 |
1777 |
562.27 |
| Nov 30 2023 |
840 |
569.05 |
| Nov 30 2023 |
1362 |
592.51 |
| Nov 30 2023 |
1774 |
562.27 |
| Nov 23 2023 |
839 |
569.05 |
| Nov 23 2023 |
1361 |
592.51 |
| Nov 23 2023 |
1770 |
562.27 |
| Nov 16 2023 |
839 |
569.05 |
| Nov 16 2023 |
1361 |
592.51 |
| Nov 16 2023 |
1769 |
562.27 |
| Nov 09 2023 |
840 |
569.05 |
| Nov 09 2023 |
1364 |
592.51 |
| Nov 09 2023 |
1770 |
562.27 |
| Nov 02 2023 |
840 |
569.05 |
| Nov 02 2023 |
1364 |
592.51 |
| Nov 02 2023 |
1770 |
562.27 |
| Oct 26 2023 |
833 |
569.05 |
| Oct 26 2023 |
1366 |
592.51 |
| Oct 26 2023 |
1764 |
562.27 |
| Oct 19 2023 |
836 |
569.05 |
| Oct 19 2023 |
1364 |
592.51 |
| Oct 19 2023 |
1723 |
562.27 |
| Oct 12 2023 |
834 |
569.05 |
| Oct 12 2023 |
1364 |
592.51 |
| Oct 12 2023 |
1721 |
562.27 |
| Oct 05 2023 |
832 |
569.05 |
| Oct 05 2023 |
1364 |
592.51 |
| Oct 05 2023 |
1721 |
562.27 |
| Sep 28 2023 |
833 |
569.05 |
| Sep 28 2023 |
1363 |
592.51 |
| Sep 28 2023 |
1722 |
562.27 |
| Sep 21 2023 |
831 |
569.05 |
| Sep 21 2023 |
1358 |
592.51 |
| Sep 21 2023 |
1717 |
562.27 |
| Sep 14 2023 |
837 |
569.05 |
| Sep 14 2023 |
1360 |
592.51 |
| Sep 14 2023 |
1721 |
562.27 |
| Sep 07 2023 |
838 |
569.05 |
| Sep 07 2023 |
1367 |
592.51 |
| Sep 07 2023 |
1725 |
562.27 |
| Aug 31 2023 |
842 |
569.05 |
| Aug 31 2023 |
1383 |
592.51 |
| Aug 31 2023 |
1715 |
562.27 |
| Aug 24 2023 |
841 |
569.05 |
| Aug 24 2023 |
1363 |
592.51 |
| Aug 24 2023 |
1681 |
562.27 |
| Aug 17 2023 |
836 |
569.05 |
| Aug 17 2023 |
1375 |
592.51 |
| Aug 17 2023 |
1695 |
562.27 |
| Aug 10 2023 |
836 |
569.05 |
| Aug 10 2023 |
1460 |
629.52 |
| Aug 10 2023 |
1757 |
570.24 |
| Aug 03 2023 |
836 |
569.05 |
| Aug 03 2023 |
1463 |
629.52 |
| Aug 03 2023 |
1760 |
570.24 |
| Jul 27 2023 |
845 |
569.05 |
| Jul 27 2023 |
1464 |
629.52 |
| Jul 27 2023 |
1753 |
570.24 |
| Jul 20 2023 |
863 |
569.05 |
| Jul 20 2023 |
1473 |
629.52 |
| Jul 20 2023 |
1748 |
570.24 |
| Jul 13 2023 |
866 |
569.05 |
| Jul 13 2023 |
1499 |
629.52 |
| Jul 13 2023 |
1777 |
570.24 |
