| Jun 07 2026 |
360 |
512.95 |
| Jun 07 2026 |
663 |
523.81 |
| Jun 07 2026 |
615 |
478.81 |
| Jun 02 2026 |
95 |
477.44 |
| Jun 02 2026 |
843 |
615.55 |
| Jun 02 2026 |
738 |
507.3 |
| May 26 2026 |
99 |
477.44 |
| May 26 2026 |
815 |
582.32 |
| May 26 2026 |
674 |
487.57 |
| May 19 2026 |
101 |
477.44 |
| May 19 2026 |
748 |
555.09 |
| May 19 2026 |
634 |
482.49 |
| May 12 2026 |
108 |
477.44 |
| May 12 2026 |
754 |
555.09 |
| May 12 2026 |
637 |
482.49 |
| May 05 2026 |
114 |
477.44 |
| May 05 2026 |
738 |
555.09 |
| May 05 2026 |
635 |
482.49 |
| Apr 28 2026 |
143 |
477.44 |
| Apr 28 2026 |
763 |
555.09 |
| Apr 28 2026 |
686 |
482.49 |
| Apr 21 2026 |
179 |
470.64 |
| Apr 21 2026 |
750 |
555.09 |
| Apr 21 2026 |
535 |
450.91 |
| Apr 14 2026 |
190 |
470.64 |
| Apr 14 2026 |
740 |
555.09 |
| Apr 14 2026 |
533 |
450.91 |
| Apr 07 2026 |
157 |
439.95 |
| Apr 07 2026 |
763 |
555.09 |
| Apr 07 2026 |
550 |
450.91 |
| Mar 31 2026 |
166 |
439.95 |
| Mar 31 2026 |
745 |
541.25 |
| Mar 31 2026 |
528 |
445.68 |
| Mar 24 2026 |
208 |
459 |
| Mar 24 2026 |
751 |
541.25 |
| Mar 24 2026 |
595 |
458.13 |
| Mar 17 2026 |
210 |
459 |
| Mar 17 2026 |
759 |
541.25 |
| Mar 17 2026 |
596 |
458.13 |
| Mar 10 2026 |
220 |
459 |
| Mar 10 2026 |
757 |
541.25 |
| Mar 10 2026 |
595 |
458.13 |
| Mar 03 2026 |
224 |
459 |
| Mar 03 2026 |
769 |
541.25 |
| Mar 03 2026 |
607 |
458.13 |
| Feb 24 2026 |
215 |
459 |
| Feb 24 2026 |
738 |
541.25 |
| Feb 24 2026 |
589 |
458.13 |
| Feb 17 2026 |
227 |
459 |
| Feb 17 2026 |
740 |
541.25 |
| Feb 17 2026 |
590 |
458.13 |
| Feb 10 2026 |
236 |
459 |
| Feb 10 2026 |
747 |
541.25 |
| Feb 10 2026 |
594 |
458.13 |
| Feb 03 2026 |
236 |
459 |
| Feb 03 2026 |
748 |
541.25 |
| Feb 03 2026 |
595 |
458.13 |
| Jan 27 2026 |
241 |
459 |
| Jan 27 2026 |
748 |
541.25 |
| Jan 27 2026 |
594 |
458.13 |
| Jan 20 2026 |
243 |
459 |
| Jan 20 2026 |
753 |
541.25 |
| Jan 20 2026 |
597 |
458.13 |
| Jan 13 2026 |
243 |
459 |
| Jan 13 2026 |
755 |
541.25 |
| Jan 13 2026 |
598 |
458.13 |
| Jan 06 2026 |
243 |
459 |
| Jan 06 2026 |
754 |
541.25 |
| Jan 06 2026 |
596 |
458.13 |
| Dec 30 2025 |
243 |
459 |
| Dec 30 2025 |
756 |
541.25 |
| Dec 30 2025 |
596 |
458.13 |
| Dec 23 2025 |
243 |
459 |
| Dec 23 2025 |
756 |
541.25 |
| Dec 23 2025 |
596 |
458.13 |
| Dec 16 2025 |
243 |
459 |
| Dec 16 2025 |
756 |
541.25 |
| Dec 16 2025 |
596 |
458.13 |
| Dec 09 2025 |
243 |
459 |
| Dec 09 2025 |
756 |
541.25 |
| Dec 09 2025 |
596 |
458.13 |
| Dec 02 2025 |
243 |
459 |
| Dec 02 2025 |
756 |
541.25 |
| Dec 02 2025 |
596 |
458.13 |
| Nov 25 2025 |
243 |
459 |
| Nov 25 2025 |
756 |
541.25 |
| Nov 25 2025 |
596 |
458.13 |
| Nov 18 2025 |
243 |
459 |
| Nov 18 2025 |
756 |
541.25 |
| Nov 18 2025 |
596 |
458.13 |
| Nov 11 2025 |
243 |
459 |
| Nov 11 2025 |
756 |
541.25 |
| Nov 11 2025 |
596 |
458.13 |
| Nov 04 2025 |
243 |
459 |
| Nov 04 2025 |
756 |
541.25 |
| Nov 04 2025 |
596 |
458.13 |
| Oct 28 2025 |
246 |
459 |
| Oct 28 2025 |
756 |
541.25 |
| Oct 28 2025 |
597 |
458.13 |
| Oct 21 2025 |
246 |
459 |
| Oct 21 2025 |
756 |
541.25 |
| Oct 21 2025 |
597 |
458.13 |
| Oct 14 2025 |
246 |
459 |
| Oct 14 2025 |
756 |
541.25 |
| Oct 14 2025 |
597 |
458.13 |
| Oct 07 2025 |
246 |
459 |
| Oct 07 2025 |
757 |
541.25 |
| Oct 07 2025 |
598 |
458.13 |
| Sep 30 2025 |
246 |
459 |
| Sep 30 2025 |
757 |
541.25 |
| Sep 30 2025 |
599 |
458.13 |
| Sep 23 2025 |
246 |
459 |
| Sep 23 2025 |
766 |
541.25 |
| Sep 23 2025 |
602 |
458.13 |
| Sep 16 2025 |
246 |
459 |
| Sep 16 2025 |
764 |
541.25 |
| Sep 16 2025 |
602 |
458.13 |
| Sep 09 2025 |
243 |
459 |
| Sep 09 2025 |
762 |
541.25 |
| Sep 09 2025 |
603 |
458.13 |
| Sep 02 2025 |
244 |
459 |
| Sep 02 2025 |
752 |
541.25 |
| Sep 02 2025 |
600 |
458.13 |
| Aug 26 2025 |
238 |
459 |
| Aug 26 2025 |
769 |
541.25 |
| Aug 26 2025 |
619 |
458.13 |
| Aug 19 2025 |
240 |
459 |
| Aug 19 2025 |
758 |
541.25 |
| Aug 19 2025 |
616 |
458.13 |
| Aug 12 2025 |
242 |
459 |
| Aug 12 2025 |
751 |
541.25 |
| Aug 12 2025 |
625 |
458.13 |
| Aug 05 2025 |
241 |
459 |
| Aug 05 2025 |
759 |
541.25 |
| Aug 05 2025 |
619 |
458.13 |
| Jul 29 2025 |
235 |
459 |
| Jul 29 2025 |
726 |
541.25 |
| Jul 29 2025 |
598 |
458.13 |
| Jul 22 2025 |
235 |
459 |
| Jul 22 2025 |
759 |
541.25 |
| Jul 22 2025 |
614 |
458.13 |
| Jul 15 2025 |
234 |
459 |
| Jul 15 2025 |
738 |
541.25 |
| Jul 15 2025 |
607 |
458.13 |
| Jul 08 2025 |
230 |
459 |
| Jul 08 2025 |
738 |
541.25 |
| Jul 08 2025 |
605 |
458.13 |
| Jul 01 2025 |
228 |
459 |
| Jul 01 2025 |
714 |
541.25 |
| Jul 01 2025 |
592 |
458.13 |
| Jun 24 2025 |
223 |
459 |
| Jun 24 2025 |
703 |
541.25 |
| Jun 24 2025 |
585 |
458.13 |
| Jun 17 2025 |
222 |
459 |
| Jun 17 2025 |
682 |
527.5 |
| Jun 17 2025 |
594 |
458.13 |
| Jun 10 2025 |
289 |
476.52 |
| Jun 10 2025 |
691 |
538.41 |
| Jun 10 2025 |
753 |
487.83 |
| Jun 03 2025 |
294 |
476.52 |
| Jun 03 2025 |
700 |
538.41 |
| Jun 03 2025 |
763 |
487.83 |
| May 27 2025 |
297 |
476.52 |
| May 27 2025 |
680 |
496.62 |
| May 27 2025 |
745 |
484.56 |
| May 20 2025 |
301 |
476.52 |
| May 20 2025 |
671 |
522.67 |
| May 20 2025 |
743 |
481.41 |
| May 13 2025 |
292 |
476.52 |
| May 13 2025 |
684 |
522.67 |
| May 13 2025 |
753 |
481.41 |
| May 06 2025 |
280 |
485.96 |
| May 06 2025 |
686 |
522.67 |
| May 06 2025 |
731 |
481.41 |
| Apr 29 2025 |
359 |
508.69 |
| Apr 29 2025 |
689 |
522.67 |
| Apr 29 2025 |
852 |
500.71 |
| Apr 22 2025 |
376 |
508.69 |
| Apr 22 2025 |
694 |
522.67 |
| Apr 22 2025 |
852 |
500.71 |
| Apr 15 2025 |
367 |
513.52 |
| Apr 15 2025 |
737 |
540.7 |
| Apr 15 2025 |
885 |
511.93 |
| Apr 08 2025 |
396 |
513.52 |
| Apr 08 2025 |
764 |
540.7 |
| Apr 08 2025 |
917 |
511.93 |
| Apr 01 2025 |
411 |
515.79 |
| Apr 01 2025 |
756 |
540.7 |
| Apr 01 2025 |
927 |
513.74 |
| Mar 25 2025 |
396 |
515.79 |
| Mar 25 2025 |
748 |
540.7 |
| Mar 25 2025 |
914 |
513.74 |
| Mar 18 2025 |
411 |
515.79 |
| Mar 18 2025 |
755 |
540.7 |
| Mar 18 2025 |
923 |
513.74 |
| Mar 11 2025 |
407 |
515.79 |
| Mar 11 2025 |
748 |
540.7 |
| Mar 11 2025 |
918 |
513.74 |
| Mar 04 2025 |
416 |
515.79 |
| Mar 04 2025 |
750 |
540.7 |
| Mar 04 2025 |
926 |
513.74 |
| Feb 25 2025 |
394 |
515.79 |
| Feb 25 2025 |
746 |
540.7 |
| Feb 25 2025 |
920 |
513.74 |
| Feb 18 2025 |
396 |
515.79 |
| Feb 18 2025 |
744 |
540.7 |
| Feb 18 2025 |
923 |
513.74 |
| Feb 11 2025 |
404 |
515.79 |
| Feb 11 2025 |
753 |
540.7 |
| Feb 11 2025 |
923 |
513.74 |
| Feb 04 2025 |
406 |
515.79 |
| Feb 04 2025 |
742 |
540.7 |
| Feb 04 2025 |
914 |
513.74 |
| Jan 29 2025 |
407 |
515.79 |
| Jan 29 2025 |
742 |
540.7 |
| Jan 29 2025 |
913 |
513.74 |
| Jan 22 2025 |
408 |
515.79 |
| Jan 22 2025 |
747 |
540.7 |
| Jan 22 2025 |
920 |
513.74 |
| Jan 15 2025 |
408 |
515.79 |
| Jan 15 2025 |
751 |
540.7 |
| Jan 15 2025 |
924 |
513.74 |
| Jan 08 2025 |
408 |
515.79 |
| Jan 08 2025 |
750 |
540.7 |
| Jan 08 2025 |
919 |
513.74 |
| Jan 01 2025 |
408 |
515.79 |
| Jan 01 2025 |
750 |
540.7 |
| Jan 01 2025 |
919 |
513.74 |
| Dec 25 2024 |
408 |
515.79 |
| Dec 25 2024 |
749 |
540.7 |
| Dec 25 2024 |
918 |
513.74 |
| Dec 18 2024 |
400 |
515.79 |
| Dec 18 2024 |
749 |
540.7 |
| Dec 18 2024 |
918 |
513.74 |
| Dec 11 2024 |
400 |
515.79 |
| Dec 11 2024 |
747 |
540.7 |
| Dec 11 2024 |
917 |
513.74 |
| Dec 04 2024 |
400 |
515.79 |
| Dec 04 2024 |
747 |
540.7 |
| Dec 04 2024 |
917 |
513.74 |
| Nov 27 2024 |
400 |
515.79 |
| Nov 27 2024 |
747 |
540.7 |
| Nov 27 2024 |
917 |
513.74 |
| Nov 20 2024 |
400 |
515.79 |
| Nov 20 2024 |
747 |
540.7 |
| Nov 20 2024 |
917 |
513.74 |
| Nov 13 2024 |
400 |
515.79 |
| Nov 13 2024 |
747 |
540.7 |
| Nov 13 2024 |
916 |
513.74 |
| Nov 06 2024 |
404 |
515.79 |
| Nov 06 2024 |
746 |
540.7 |
| Nov 06 2024 |
912 |
513.74 |
| Oct 30 2024 |
404 |
515.79 |
| Oct 30 2024 |
746 |
540.7 |
| Oct 30 2024 |
914 |
513.74 |
| Oct 23 2024 |
404 |
515.79 |
| Oct 23 2024 |
746 |
540.7 |
| Oct 23 2024 |
944 |
513.74 |
| Oct 16 2024 |
404 |
515.79 |
| Oct 16 2024 |
746 |
540.7 |
| Oct 16 2024 |
944 |
513.74 |
| Oct 09 2024 |
405 |
515.79 |
| Oct 09 2024 |
743 |
540.7 |
| Oct 09 2024 |
948 |
513.74 |
| Oct 02 2024 |
399 |
515.79 |
| Oct 02 2024 |
742 |
540.7 |
| Oct 02 2024 |
943 |
513.74 |
| Sep 25 2024 |
403 |
515.79 |
| Sep 25 2024 |
738 |
540.7 |
| Sep 25 2024 |
960 |
513.74 |
| Sep 18 2024 |
403 |
515.79 |
| Sep 18 2024 |
737 |
540.7 |
| Sep 18 2024 |
943 |
513.74 |
| Sep 11 2024 |
405 |
515.79 |
| Sep 11 2024 |
728 |
540.7 |
| Sep 11 2024 |
952 |
513.74 |
| Sep 04 2024 |
397 |
515.79 |
| Sep 04 2024 |
717 |
540.7 |
| Sep 04 2024 |
944 |
513.74 |
| Aug 28 2024 |
397 |
515.79 |
| Aug 28 2024 |
717 |
540.7 |
| Aug 28 2024 |
958 |
513.74 |
| Aug 21 2024 |
399 |
515.79 |
| Aug 21 2024 |
724 |
540.7 |
| Aug 21 2024 |
965 |
513.74 |
| Aug 14 2024 |
400 |
515.79 |
| Aug 14 2024 |
707 |
540.7 |
| Aug 14 2024 |
940 |
513.74 |
| Aug 07 2024 |
397 |
516.3 |
| Aug 07 2024 |
706 |
540.7 |
| Aug 07 2024 |
943 |
516.49 |
| Jul 31 2024 |
392 |
516.3 |
| Jul 31 2024 |
704 |
540.7 |
| Jul 31 2024 |
947 |
516.49 |
| Jul 24 2024 |
389 |
516.3 |
| Jul 24 2024 |
745 |
540.7 |
| Jul 24 2024 |
968 |
516.49 |
| Jul 17 2024 |
437 |
538.98 |
| Jul 17 2024 |
763 |
540.7 |
| Jul 17 2024 |
986 |
516.49 |
| Jul 10 2024 |
444 |
538.98 |
| Jul 10 2024 |
721 |
534.44 |
| Jul 10 2024 |
962 |
514.02 |
| Jul 03 2024 |
440 |
538.98 |
| Jul 03 2024 |
715 |
534.44 |
| Jul 03 2024 |
963 |
514.02 |
| Jun 26 2024 |
439 |
538.98 |
| Jun 26 2024 |
690 |
534.44 |
| Jun 26 2024 |
951 |
514.02 |
| Jun 19 2024 |
437 |
538.98 |
| Jun 19 2024 |
730 |
534.44 |
| Jun 19 2024 |
970 |
514.02 |
| Jun 12 2024 |
435 |
538.98 |
| Jun 12 2024 |
736 |
534.44 |
| Jun 12 2024 |
973 |
514.02 |
| Jun 05 2024 |
436 |
538.98 |
| Jun 05 2024 |
742 |
537.7 |
| Jun 05 2024 |
979 |
514.7 |
| May 29 2024 |
435 |
538.98 |
| May 29 2024 |
463 |
515.67 |
| May 29 2024 |
1083 |
534.32 |
| May 22 2024 |
414 |
538.98 |
| May 22 2024 |
457 |
515.67 |
| May 22 2024 |
1087 |
534.32 |
| May 15 2024 |
424 |
538.98 |
| May 15 2024 |
458 |
515.67 |
| May 15 2024 |
1079 |
534.32 |
| May 08 2024 |
705 |
562.39 |
| May 08 2024 |
462 |
515.67 |
| May 08 2024 |
1133 |
546.81 |
| May 01 2024 |
750 |
562.39 |
| May 01 2024 |
483 |
515.67 |
| May 01 2024 |
1189 |
546.81 |
| Apr 24 2024 |
915 |
562.39 |
| Apr 24 2024 |
584 |
515.67 |
| Apr 24 2024 |
1699 |
546.81 |
| Apr 17 2024 |
935 |
562.39 |
| Apr 17 2024 |
574 |
515.67 |
| Apr 17 2024 |
1789 |
546.81 |
| Apr 10 2024 |
953 |
562.39 |
| Apr 10 2024 |
578 |
515.67 |
| Apr 10 2024 |
1780 |
546.81 |
| Apr 03 2024 |
1208 |
607.04 |
| Apr 03 2024 |
559 |
515.67 |
| Apr 03 2024 |
1259 |
561.35 |
| Mar 27 2024 |
1233 |
607.04 |
| Mar 27 2024 |
563 |
515.67 |
| Mar 27 2024 |
1268 |
561.35 |
| Mar 21 2024 |
559 |
515.67 |
| Mar 21 2024 |
797 |
515.67 |
| Mar 14 2024 |
551 |
515.67 |
| Mar 14 2024 |
815 |
515.67 |
| Mar 07 2024 |
550 |
515.67 |
| Mar 07 2024 |
808 |
515.67 |
| Feb 29 2024 |
547 |
515.67 |
| Feb 29 2024 |
797 |
515.67 |
| Feb 22 2024 |
553 |
515.67 |
| Feb 22 2024 |
806 |
515.67 |
| Feb 15 2024 |
554 |
515.67 |
| Feb 15 2024 |
816 |
515.67 |
| Feb 08 2024 |
554 |
515.67 |
| Feb 08 2024 |
804 |
515.67 |
| Feb 01 2024 |
548 |
515.67 |
| Feb 01 2024 |
800 |
515.67 |
| Jan 25 2024 |
530 |
515.67 |
| Jan 25 2024 |
786 |
515.67 |
| Jan 18 2024 |
529 |
515.67 |
| Jan 18 2024 |
787 |
515.67 |
| Jan 11 2024 |
530 |
515.67 |
| Jan 11 2024 |
787 |
515.67 |
| Jan 04 2024 |
529 |
515.67 |
| Jan 04 2024 |
780 |
515.67 |
| Dec 28 2023 |
529 |
515.67 |
| Dec 28 2023 |
780 |
515.67 |
| Dec 21 2023 |
529 |
515.67 |
| Dec 21 2023 |
780 |
515.67 |
| Dec 14 2023 |
529 |
515.67 |
| Dec 14 2023 |
780 |
515.67 |
| Dec 07 2023 |
529 |
515.67 |
| Dec 07 2023 |
780 |
515.67 |
| Nov 30 2023 |
529 |
515.67 |
| Nov 30 2023 |
782 |
515.67 |
| Nov 23 2023 |
531 |
515.67 |
| Nov 23 2023 |
761 |
515.67 |
| Nov 16 2023 |
530 |
515.67 |
| Nov 16 2023 |
754 |
515.67 |
| Nov 09 2023 |
529 |
515.67 |
| Nov 09 2023 |
750 |
515.67 |
| Nov 02 2023 |
529 |
515.67 |
| Nov 02 2023 |
750 |
515.67 |
| Oct 26 2023 |
530 |
515.67 |
| Oct 26 2023 |
760 |
515.67 |
| Oct 19 2023 |
529 |
515.67 |
| Oct 19 2023 |
744 |
515.67 |
| Oct 12 2023 |
529 |
515.67 |
| Oct 12 2023 |
736 |
515.67 |
| Oct 05 2023 |
530 |
515.67 |
| Oct 05 2023 |
720 |
515.67 |
| Sep 28 2023 |
530 |
515.67 |
| Sep 28 2023 |
717 |
515.67 |
| Sep 21 2023 |
529 |
515.67 |
| Sep 21 2023 |
721 |
515.67 |
| Sep 14 2023 |
529 |
515.67 |
| Sep 14 2023 |
744 |
515.67 |
| Sep 07 2023 |
536 |
515.67 |
| Sep 07 2023 |
753 |
515.67 |
| Aug 31 2023 |
528 |
515.67 |
| Aug 31 2023 |
750 |
515.67 |
| Aug 24 2023 |
533 |
515.67 |
| Aug 24 2023 |
757 |
515.67 |
| Aug 17 2023 |
555 |
515.67 |
| Aug 17 2023 |
773 |
515.67 |
