| Jun 07 2026 |
433 |
337.82 |
| Jun 07 2026 |
3099 |
337.82 |
| Jun 02 2026 |
474 |
337.82 |
| Jun 02 2026 |
3106 |
337.82 |
| May 26 2026 |
475 |
337.82 |
| May 26 2026 |
3126 |
337.82 |
| May 19 2026 |
485 |
337.82 |
| May 19 2026 |
3098 |
337.82 |
| May 12 2026 |
504 |
337.82 |
| May 12 2026 |
3133 |
337.82 |
| May 05 2026 |
542 |
337.82 |
| May 05 2026 |
3093 |
337.82 |
| Apr 28 2026 |
670 |
337.82 |
| Apr 28 2026 |
3212 |
337.82 |
| Apr 21 2026 |
795 |
337.82 |
| Apr 21 2026 |
3293 |
337.82 |
| Apr 14 2026 |
1164 |
323.78 |
| Apr 14 2026 |
1418 |
323.78 |
| Apr 07 2026 |
1081 |
323.78 |
| Apr 07 2026 |
1379 |
323.78 |
| Mar 31 2026 |
805 |
328.14 |
| Mar 31 2026 |
2966 |
328.14 |
| Mar 24 2026 |
820 |
328.14 |
| Mar 24 2026 |
2990 |
328.14 |
| Mar 17 2026 |
1463 |
365.78 |
| Mar 17 2026 |
4423 |
365.78 |
| Mar 10 2026 |
1564 |
365.78 |
| Mar 10 2026 |
4426 |
365.78 |
| Mar 03 2026 |
3089 |
395.02 |
| Mar 03 2026 |
3268 |
395.02 |
| Feb 24 2026 |
3019 |
395.02 |
| Feb 24 2026 |
3272 |
395.02 |
| Feb 17 2026 |
2899 |
395.02 |
| Feb 17 2026 |
3152 |
395.02 |
| Feb 10 2026 |
3016 |
395.02 |
| Feb 10 2026 |
3234 |
395.02 |
| Feb 03 2026 |
3016 |
395.02 |
| Feb 03 2026 |
3241 |
395.02 |
| Jan 27 2026 |
3032 |
395.02 |
| Jan 27 2026 |
3228 |
395.02 |
| Jan 20 2026 |
3057 |
395.02 |
| Jan 20 2026 |
3232 |
395.02 |
| Jan 13 2026 |
3058 |
395.02 |
| Jan 13 2026 |
3229 |
395.02 |
| Jan 06 2026 |
3058 |
395.02 |
| Jan 06 2026 |
3226 |
395.02 |
| Dec 30 2025 |
3058 |
395.02 |
| Dec 30 2025 |
3226 |
395.02 |
| Dec 23 2025 |
3053 |
395.02 |
| Dec 23 2025 |
3219 |
395.02 |
| Dec 16 2025 |
3055 |
395.02 |
| Dec 16 2025 |
3223 |
395.02 |
| Dec 09 2025 |
3055 |
395.02 |
| Dec 09 2025 |
3225 |
395.02 |
| Dec 02 2025 |
3055 |
395.02 |
| Dec 02 2025 |
3227 |
395.02 |
| Nov 25 2025 |
3055 |
395.02 |
| Nov 25 2025 |
3227 |
395.02 |
| Nov 18 2025 |
3055 |
395.02 |
| Nov 18 2025 |
3227 |
395.02 |
| Nov 11 2025 |
3055 |
395.02 |
| Nov 11 2025 |
3217 |
395.02 |
| Nov 04 2025 |
3055 |
395.02 |
| Nov 04 2025 |
3217 |
395.02 |
| Oct 28 2025 |
3058 |
395.02 |
| Oct 28 2025 |
3233 |
395.02 |
| Oct 21 2025 |
3205 |
395.02 |
| Oct 21 2025 |
3413 |
395.02 |
| Oct 14 2025 |
3205 |
395.02 |
| Oct 14 2025 |
3388 |
395.02 |
| Oct 07 2025 |
3115 |
395.02 |
| Oct 07 2025 |
3319 |
395.02 |
| Sep 30 2025 |
3127 |
395.02 |
| Sep 30 2025 |
3329 |
395.02 |
| Sep 23 2025 |
3115 |
395.02 |
| Sep 23 2025 |
3317 |
395.02 |
| Sep 16 2025 |
3111 |
395.02 |
| Sep 16 2025 |
3245 |
395.02 |
| Sep 09 2025 |
3015 |
395.02 |
| Sep 09 2025 |
3175 |
395.02 |
| Sep 02 2025 |
3077 |
395.02 |
| Sep 02 2025 |
3261 |
395.02 |
| Aug 26 2025 |
3147 |
395.02 |
| Aug 26 2025 |
3288 |
395.02 |
| Aug 19 2025 |
3083 |
395.02 |
| Aug 19 2025 |
3212 |
395.02 |
| Aug 12 2025 |
3093 |
395.02 |
| Aug 12 2025 |
5294 |
395.02 |
| Aug 05 2025 |
3099 |
395.02 |
| Aug 05 2025 |
5344 |
395.02 |
| Jul 29 2025 |
3086 |
395.02 |
| Jul 29 2025 |
5449 |
395.02 |
| Jul 22 2025 |
3116 |
395.02 |
| Jul 22 2025 |
5437 |
395.02 |
| Jul 15 2025 |
3116 |
395.02 |
| Jul 15 2025 |
5391 |
395.02 |
| Jul 08 2025 |
3172 |
395.02 |
| Jul 08 2025 |
5713 |
395.02 |
| Jul 01 2025 |
3168 |
395.02 |
| Jul 01 2025 |
5970 |
395.02 |
| Jun 24 2025 |
2886 |
395.02 |
| Jun 24 2025 |
5486 |
395.02 |
| Jun 17 2025 |
2945 |
395.02 |
| Jun 17 2025 |
5508 |
395.02 |
| Jun 10 2025 |
3017 |
395.02 |
| Jun 10 2025 |
5551 |
395.02 |
| Jun 03 2025 |
3003 |
395.02 |
| Jun 03 2025 |
5532 |
395.02 |
| May 27 2025 |
3081 |
395.02 |
| May 27 2025 |
5595 |
395.02 |
| May 20 2025 |
3316 |
395.02 |
| May 20 2025 |
5737 |
395.02 |
| May 13 2025 |
3416 |
395.02 |
| May 13 2025 |
5707 |
395.02 |
| May 06 2025 |
3468 |
395.02 |
| May 06 2025 |
5804 |
395.02 |
| Apr 29 2025 |
3484 |
395.02 |
| Apr 29 2025 |
5883 |
395.02 |
| Apr 22 2025 |
3433 |
395.02 |
| Apr 22 2025 |
5790 |
395.02 |
| Apr 15 2025 |
3398 |
395.02 |
| Apr 15 2025 |
5847 |
395.02 |
| Apr 08 2025 |
5521 |
453.18 |
| Apr 08 2025 |
8518 |
453.18 |
| Apr 01 2025 |
5593 |
453.18 |
| Apr 01 2025 |
8116 |
453.18 |
| Jul 10 2024 |
2791 |
394.92 |
| Jul 10 2024 |
4037 |
394.92 |
| Jul 03 2024 |
2849 |
394.92 |
| Jul 03 2024 |
4159 |
394.92 |
| Jun 26 2024 |
2913 |
394.92 |
| Jun 26 2024 |
4031 |
394.92 |
| Jun 19 2024 |
2924 |
394.92 |
| Jun 19 2024 |
4121 |
394.92 |
| Jun 12 2024 |
2928 |
394.92 |
| Jun 12 2024 |
4094 |
394.92 |
| Jun 05 2024 |
2941 |
394.92 |
| Jun 05 2024 |
4089 |
394.92 |
| May 29 2024 |
2955 |
394.92 |
| May 29 2024 |
4045 |
394.92 |
| May 22 2024 |
2896 |
394.92 |
| May 22 2024 |
4177 |
394.92 |
| May 15 2024 |
2814 |
394.92 |
| May 15 2024 |
4188 |
394.92 |
| May 08 2024 |
2855 |
394.92 |
| May 08 2024 |
4255 |
394.92 |
| May 01 2024 |
2847 |
394.92 |
| May 01 2024 |
4539 |
394.92 |
| Apr 24 2024 |
3156 |
394.92 |
| Apr 24 2024 |
5902 |
394.92 |
| Apr 17 2024 |
3134 |
394.92 |
| Apr 17 2024 |
5908 |
394.92 |
| Apr 10 2024 |
3132 |
394.92 |
| Apr 10 2024 |
5912 |
394.92 |
| Apr 03 2024 |
3107 |
394.92 |
| Apr 03 2024 |
5839 |
394.92 |
| Mar 27 2024 |
3092 |
394.92 |
| Mar 27 2024 |
5928 |
394.92 |
| Mar 21 2024 |
3077 |
394.92 |
| Mar 21 2024 |
5884 |
394.92 |
| Mar 14 2024 |
3062 |
394.92 |
| Mar 14 2024 |
5925 |
394.92 |
| Mar 07 2024 |
3075 |
394.92 |
| Mar 07 2024 |
5939 |
394.92 |
| Feb 29 2024 |
3066 |
394.92 |
| Feb 29 2024 |
5925 |
394.92 |
| Feb 22 2024 |
3064 |
394.92 |
| Feb 22 2024 |
5937 |
394.92 |
| Feb 15 2024 |
3062 |
394.92 |
| Feb 15 2024 |
5881 |
394.92 |
| Feb 08 2024 |
3049 |
394.92 |
| Feb 08 2024 |
5912 |
394.92 |
| Feb 01 2024 |
3049 |
394.92 |
| Feb 01 2024 |
5869 |
394.92 |
| Jan 25 2024 |
3031 |
394.92 |
| Jan 25 2024 |
5804 |
394.92 |
| Jan 18 2024 |
3025 |
394.92 |
| Jan 18 2024 |
5809 |
394.92 |
| Jan 11 2024 |
3017 |
394.92 |
| Jan 11 2024 |
5799 |
394.92 |
| Jan 04 2024 |
3020 |
394.92 |
| Jan 04 2024 |
5679 |
394.92 |
| Dec 28 2023 |
3018 |
394.92 |
| Dec 28 2023 |
5665 |
394.92 |
| Dec 21 2023 |
3018 |
394.92 |
| Dec 21 2023 |
5665 |
394.92 |
| Dec 14 2023 |
3018 |
394.92 |
| Dec 14 2023 |
5638 |
394.92 |
| Dec 07 2023 |
3019 |
394.92 |
| Dec 07 2023 |
5638 |
394.92 |
| Nov 30 2023 |
3023 |
394.92 |
| Nov 30 2023 |
5641 |
394.92 |
| Nov 23 2023 |
3023 |
394.92 |
| Nov 23 2023 |
5626 |
394.92 |
| Nov 16 2023 |
3002 |
394.92 |
| Nov 16 2023 |
5580 |
394.92 |
| Nov 09 2023 |
2994 |
394.92 |
| Nov 09 2023 |
5539 |
394.92 |
| Nov 02 2023 |
2994 |
394.92 |
| Nov 02 2023 |
5537 |
394.92 |
| Oct 26 2023 |
7609 |
439.74 |
| Oct 26 2023 |
11194 |
439.74 |
| Oct 19 2023 |
7608 |
439.74 |
| Oct 19 2023 |
11144 |
439.74 |
| Oct 12 2023 |
7615 |
439.74 |
| Oct 12 2023 |
11142 |
439.74 |
| Oct 05 2023 |
7619 |
439.74 |
| Oct 05 2023 |
10986 |
439.74 |
| Sep 28 2023 |
7618 |
439.74 |
| Sep 28 2023 |
11097 |
439.74 |
| Sep 21 2023 |
7621 |
439.74 |
| Sep 21 2023 |
11093 |
439.74 |
| Sep 14 2023 |
7636 |
439.74 |
| Sep 14 2023 |
11129 |
439.74 |
| Sep 07 2023 |
7651 |
439.74 |
| Sep 07 2023 |
11177 |
439.74 |
| Aug 31 2023 |
7721 |
439.74 |
| Aug 31 2023 |
11218 |
439.74 |
| Aug 24 2023 |
7683 |
439.74 |
| Aug 24 2023 |
11110 |
439.74 |
| Aug 17 2023 |
7709 |
439.74 |
| Aug 17 2023 |
11168 |
439.74 |
| Aug 10 2023 |
8145 |
454.69 |
| Aug 10 2023 |
11939 |
454.69 |
| Aug 03 2023 |
8104 |
454.69 |
| Aug 03 2023 |
11898 |
454.69 |
| Jul 27 2023 |
8102 |
454.69 |
| Jul 27 2023 |
11890 |
454.69 |
| Jul 20 2023 |
8149 |
454.69 |
| Jul 20 2023 |
11824 |
454.69 |
| Jul 13 2023 |
8147 |
454.69 |
| Jul 13 2023 |
11835 |
454.69 |
| Jul 06 2023 |
8172 |
454.69 |
| Jul 06 2023 |
11865 |
454.69 |
| Jun 29 2023 |
8119 |
454.69 |
| Jun 29 2023 |
11840 |
454.69 |
| Jun 22 2023 |
8097 |
454.69 |
| Jun 22 2023 |
11797 |
454.69 |
| Jun 15 2023 |
8157 |
454.69 |
| Jun 15 2023 |
11855 |
454.69 |
| Jun 08 2023 |
8159 |
454.69 |
| Jun 08 2023 |
11904 |
454.69 |
