| May 26 2026 |
2381 |
366.56 |
| May 19 2026 |
2668 |
366.56 |
| May 12 2026 |
3290 |
400 |
| May 12 2026 |
3293 |
383.28 |
| May 05 2026 |
3343 |
400 |
| May 05 2026 |
3176 |
383.28 |
| Apr 28 2026 |
3325 |
400 |
| Apr 28 2026 |
3699 |
425.84 |
| Apr 28 2026 |
5306 |
397.47 |
| Apr 21 2026 |
3343 |
400 |
| Apr 21 2026 |
3683 |
425.84 |
| Apr 21 2026 |
5387 |
397.47 |
| Apr 14 2026 |
3375 |
400 |
| Apr 14 2026 |
3719 |
425.84 |
| Apr 14 2026 |
5386 |
397.47 |
| Apr 07 2026 |
3352 |
400 |
| Apr 07 2026 |
3729 |
425.84 |
| Apr 07 2026 |
5414 |
397.47 |
| Mar 31 2026 |
3314 |
400 |
| Mar 31 2026 |
3731 |
425.84 |
| Mar 31 2026 |
5481 |
397.47 |
| Mar 24 2026 |
3314 |
400 |
| Mar 24 2026 |
3727 |
425.84 |
| Mar 24 2026 |
5564 |
397.47 |
| Mar 17 2026 |
3304 |
400 |
| Mar 17 2026 |
3671 |
425.84 |
| Mar 17 2026 |
5587 |
397.47 |
| Mar 10 2026 |
3260 |
400 |
| Mar 10 2026 |
3574 |
425.84 |
| Mar 10 2026 |
5598 |
397.47 |
| Mar 03 2026 |
3249 |
400 |
| Mar 03 2026 |
3543 |
425.84 |
| Mar 03 2026 |
5651 |
397.47 |
| Feb 24 2026 |
3177 |
400 |
| Feb 24 2026 |
3532 |
425.84 |
| Feb 24 2026 |
5517 |
397.47 |
| Feb 17 2026 |
3056 |
400 |
| Feb 17 2026 |
3529 |
425.84 |
| Feb 17 2026 |
5587 |
397.47 |
| Feb 10 2026 |
3185 |
400 |
| Feb 10 2026 |
3502 |
425.84 |
| Feb 10 2026 |
5642 |
397.47 |
| Feb 03 2026 |
3185 |
400 |
| Feb 03 2026 |
3507 |
425.84 |
| Feb 03 2026 |
5657 |
397.47 |
| Jan 27 2026 |
3205 |
400 |
| Jan 27 2026 |
3500 |
425.84 |
| Jan 27 2026 |
5682 |
397.47 |
| Jan 20 2026 |
3232 |
400 |
| Jan 20 2026 |
3484 |
425.84 |
| Jan 20 2026 |
5716 |
397.47 |
| Jan 13 2026 |
3233 |
400 |
| Jan 13 2026 |
3489 |
425.84 |
| Jan 13 2026 |
5728 |
397.47 |
| Jan 06 2026 |
3233 |
400 |
| Jan 06 2026 |
3483 |
425.84 |
| Jan 06 2026 |
5728 |
397.47 |
| Dec 30 2025 |
3233 |
400 |
| Dec 30 2025 |
3479 |
425.84 |
| Dec 30 2025 |
5732 |
397.47 |
| Dec 23 2025 |
3230 |
400 |
| Dec 23 2025 |
3477 |
425.84 |
| Dec 23 2025 |
5721 |
397.47 |
| Dec 16 2025 |
3230 |
400 |
| Dec 16 2025 |
3477 |
425.84 |
| Dec 16 2025 |
5736 |
397.47 |
| Dec 09 2025 |
3230 |
400 |
| Dec 09 2025 |
3477 |
425.84 |
| Dec 09 2025 |
5736 |
397.47 |
| Dec 02 2025 |
3230 |
400 |
| Dec 02 2025 |
3481 |
425.84 |
| Dec 02 2025 |
5737 |
397.47 |
| Nov 25 2025 |
3230 |
400 |
| Nov 25 2025 |
3481 |
425.84 |
| Nov 25 2025 |
5737 |
397.47 |
| Nov 18 2025 |
3230 |
400 |
| Nov 18 2025 |
3481 |
425.84 |
| Nov 18 2025 |
5737 |
397.47 |
| Nov 11 2025 |
3230 |
400 |
| Nov 11 2025 |
3467 |
425.84 |
| Nov 11 2025 |
5730 |
397.47 |
| Nov 04 2025 |
3230 |
400 |
| Nov 04 2025 |
3467 |
425.84 |
| Nov 04 2025 |
5731 |
397.47 |
| Oct 28 2025 |
3236 |
400 |
| Oct 28 2025 |
3470 |
425.84 |
| Oct 28 2025 |
5750 |
397.47 |
| Oct 21 2025 |
3389 |
400 |
| Oct 21 2025 |
3470 |
425.84 |
| Oct 21 2025 |
5756 |
397.47 |
| Oct 14 2025 |
3389 |
400 |
| Oct 14 2025 |
3484 |
425.84 |
| Oct 14 2025 |
5759 |
397.47 |
| Oct 07 2025 |
3290 |
400 |
| Oct 07 2025 |
3483 |
425.84 |
| Oct 07 2025 |
5747 |
397.47 |
| Sep 30 2025 |
3300 |
400 |
| Sep 30 2025 |
3473 |
425.84 |
| Sep 30 2025 |
5747 |
397.47 |
| Sep 23 2025 |
3289 |
400 |
| Sep 23 2025 |
3472 |
425.84 |
| Sep 23 2025 |
5759 |
397.47 |
| Sep 16 2025 |
3283 |
400 |
| Sep 16 2025 |
3367 |
425.84 |
| Sep 16 2025 |
5772 |
397.47 |
| Sep 09 2025 |
3181 |
400 |
| Sep 09 2025 |
3398 |
425.84 |
| Sep 09 2025 |
5777 |
397.47 |
| Sep 02 2025 |
3250 |
400 |
| Sep 02 2025 |
3431 |
425.84 |
| Sep 02 2025 |
5727 |
397.47 |
| Aug 26 2025 |
3321 |
400 |
| Aug 26 2025 |
3448 |
425.84 |
| Aug 26 2025 |
5838 |
397.47 |
| Aug 19 2025 |
3258 |
400 |
| Aug 19 2025 |
3478 |
425.84 |
| Aug 19 2025 |
5829 |
397.47 |
| Aug 12 2025 |
3267 |
400 |
| Aug 12 2025 |
5719 |
425.84 |
| Aug 12 2025 |
5827 |
397.47 |
| Aug 05 2025 |
3272 |
400 |
| Aug 05 2025 |
5705 |
425.84 |
| Aug 05 2025 |
5851 |
397.47 |
| Jul 29 2025 |
3256 |
400 |
| Jul 29 2025 |
5778 |
425.84 |
| Jul 29 2025 |
5821 |
397.47 |
| Jul 22 2025 |
3284 |
400 |
| Jul 22 2025 |
5766 |
425.84 |
| Jul 22 2025 |
5934 |
397.47 |
| Jul 15 2025 |
3285 |
400 |
| Jul 15 2025 |
5725 |
425.84 |
| Jul 15 2025 |
5910 |
397.47 |
| Jul 08 2025 |
3348 |
400 |
| Jul 08 2025 |
5803 |
425.84 |
| Jul 08 2025 |
5935 |
397.47 |
| Jul 01 2025 |
3341 |
400 |
| Jul 01 2025 |
6157 |
425.84 |
| Jul 01 2025 |
5913 |
397.47 |
| Jun 24 2025 |
3051 |
400 |
| Jun 24 2025 |
5878 |
425.84 |
| Jun 24 2025 |
5927 |
397.47 |
| Jun 17 2025 |
3112 |
400 |
| Jun 17 2025 |
5915 |
425.84 |
| Jun 17 2025 |
5937 |
397.47 |
| Jun 10 2025 |
3183 |
400 |
| Jun 10 2025 |
5965 |
425.84 |
| Jun 10 2025 |
5919 |
397.47 |
| Jun 03 2025 |
3175 |
400 |
| Jun 03 2025 |
5883 |
425.84 |
| Jun 03 2025 |
6350 |
412.92 |
| May 27 2025 |
5935 |
425.84 |
| May 27 2025 |
6976 |
425.84 |
| May 20 2025 |
5805 |
425.84 |
| May 20 2025 |
7126 |
425.84 |
| May 13 2025 |
5748 |
425.84 |
| May 13 2025 |
7078 |
425.84 |
| May 06 2025 |
5786 |
425.84 |
| May 06 2025 |
7214 |
425.84 |
| Apr 29 2025 |
3655 |
399.12 |
| Apr 29 2025 |
6079 |
399.12 |
| Apr 22 2025 |
3593 |
399.12 |
| Apr 22 2025 |
5982 |
399.12 |
| Apr 15 2025 |
2587 |
374.21 |
| Apr 15 2025 |
4894 |
374.21 |
| Apr 08 2025 |
2069 |
373.8 |
| Apr 08 2025 |
5287 |
373.8 |
| Apr 01 2025 |
2121 |
373.8 |
| Apr 01 2025 |
5265 |
373.8 |
| Mar 25 2025 |
2090 |
373.8 |
| Mar 25 2025 |
5224 |
373.8 |
| Mar 18 2025 |
2119 |
373.8 |
| Mar 18 2025 |
5252 |
373.8 |
| Mar 11 2025 |
2120 |
373.8 |
| Mar 11 2025 |
5233 |
373.8 |
| Mar 04 2025 |
2167 |
373.8 |
| Mar 04 2025 |
5245 |
373.8 |
| Feb 25 2025 |
2117 |
373.8 |
| Feb 25 2025 |
5217 |
373.8 |
| Feb 18 2025 |
2128 |
373.8 |
| Feb 18 2025 |
5245 |
373.8 |
| Feb 11 2025 |
2200 |
373.8 |
| Feb 11 2025 |
5254 |
373.8 |
| Feb 04 2025 |
2183 |
373.8 |
| Feb 04 2025 |
5229 |
373.8 |
| Jan 29 2025 |
2205 |
373.8 |
| Jan 29 2025 |
5204 |
373.8 |
| Jan 22 2025 |
2217 |
373.8 |
| Jan 22 2025 |
5218 |
373.8 |
| Jan 15 2025 |
2220 |
373.8 |
| Jan 15 2025 |
5216 |
373.8 |
| Jan 08 2025 |
2220 |
373.8 |
| Jan 08 2025 |
5170 |
373.8 |
| Jan 01 2025 |
2220 |
373.8 |
| Jan 01 2025 |
5170 |
373.8 |
| Dec 25 2024 |
2220 |
373.8 |
| Dec 25 2024 |
5160 |
373.8 |
| Dec 18 2024 |
2206 |
373.8 |
| Dec 18 2024 |
5154 |
373.8 |
| Dec 11 2024 |
2206 |
373.8 |
| Dec 11 2024 |
5152 |
373.8 |
| Dec 04 2024 |
2206 |
373.8 |
| Dec 04 2024 |
5153 |
373.8 |
| Nov 27 2024 |
2206 |
373.8 |
| Nov 27 2024 |
5153 |
373.8 |
| Nov 20 2024 |
2206 |
373.8 |
| Nov 20 2024 |
5152 |
373.8 |
| Nov 13 2024 |
2205 |
373.8 |
| Nov 13 2024 |
5148 |
373.8 |
| Nov 06 2024 |
2193 |
373.8 |
| Nov 06 2024 |
5145 |
373.8 |
| Oct 30 2024 |
2182 |
373.8 |
| Oct 30 2024 |
5129 |
373.8 |
| Oct 23 2024 |
2182 |
373.8 |
| Oct 23 2024 |
5373 |
373.8 |
| Oct 16 2024 |
2180 |
373.8 |
| Oct 16 2024 |
5379 |
373.8 |
| Oct 09 2024 |
2197 |
373.8 |
| Oct 09 2024 |
5381 |
373.8 |
| Oct 02 2024 |
2193 |
373.8 |
| Oct 02 2024 |
5369 |
373.8 |
| Sep 25 2024 |
2149 |
373.8 |
| Sep 25 2024 |
5362 |
373.8 |
| Sep 18 2024 |
2155 |
373.8 |
| Sep 18 2024 |
5310 |
373.8 |
| Sep 11 2024 |
2157 |
373.8 |
| Sep 11 2024 |
5320 |
373.8 |
| Sep 04 2024 |
2085 |
373.8 |
| Sep 04 2024 |
5243 |
373.8 |
| Aug 28 2024 |
2080 |
373.8 |
| Aug 28 2024 |
5296 |
373.8 |
| Aug 21 2024 |
2091 |
373.8 |
| Aug 21 2024 |
5339 |
373.8 |
| Aug 14 2024 |
2092 |
373.8 |
| Aug 14 2024 |
5213 |
373.8 |
| Aug 07 2024 |
2077 |
373.8 |
| Aug 07 2024 |
5232 |
373.8 |
| Jul 31 2024 |
2097 |
373.8 |
| Jul 31 2024 |
5250 |
373.8 |
| Jul 24 2024 |
2926 |
386.05 |
| Jul 24 2024 |
5364 |
386.05 |
| Jul 17 2024 |
2857 |
386.05 |
| Jul 17 2024 |
5265 |
386.05 |
| Jul 10 2024 |
2663 |
386.05 |
| Jul 10 2024 |
2876 |
397.67 |
| Jul 10 2024 |
5813 |
389.93 |
| Jul 03 2024 |
2796 |
386.05 |
| Jul 03 2024 |
2934 |
397.67 |
| Jul 03 2024 |
5857 |
389.93 |
| Jun 26 2024 |
2644 |
386.05 |
| Jun 26 2024 |
2989 |
397.67 |
| Jun 26 2024 |
5818 |
389.93 |
| Jun 19 2024 |
2554 |
397.92 |
| Jun 19 2024 |
4496 |
444.61 |
| Jun 19 2024 |
6871 |
416.59 |
| Jun 12 2024 |
2456 |
392.82 |
| Jun 12 2024 |
4499 |
444.61 |
| Jun 12 2024 |
5778 |
388.03 |
| Jun 05 2024 |
2453 |
392.82 |
| Jun 05 2024 |
4525 |
444.61 |
| Jun 05 2024 |
5840 |
388.03 |
| May 29 2024 |
2493 |
392.82 |
| May 29 2024 |
4566 |
444.61 |
| May 29 2024 |
5849 |
388.03 |
| May 22 2024 |
2433 |
392.82 |
| May 22 2024 |
4483 |
444.61 |
| May 22 2024 |
5883 |
388.03 |
| May 15 2024 |
2605 |
403.64 |
| May 15 2024 |
4376 |
444.61 |
| May 15 2024 |
6147 |
397.76 |
| May 08 2024 |
2711 |
414.36 |
| May 08 2024 |
4427 |
444.61 |
| May 08 2024 |
6286 |
403.35 |
| May 01 2024 |
2738 |
414.36 |
| May 01 2024 |
4422 |
444.61 |
| May 01 2024 |
6415 |
403.35 |
| Apr 24 2024 |
4745 |
414.36 |
| Apr 24 2024 |
5118 |
444.61 |
| Apr 24 2024 |
9171 |
403.35 |
| Apr 17 2024 |
4971 |
414.36 |
| Apr 17 2024 |
5098 |
444.61 |
| Apr 17 2024 |
9346 |
403.35 |
| Apr 10 2024 |
4942 |
414.36 |
| Apr 10 2024 |
5101 |
444.61 |
| Apr 10 2024 |
9321 |
403.35 |
| Apr 03 2024 |
4979 |
414.36 |
| Apr 03 2024 |
5059 |
444.61 |
| Apr 03 2024 |
9327 |
403.35 |
| Mar 27 2024 |
5042 |
414.36 |
| Mar 27 2024 |
5043 |
444.61 |
| Mar 27 2024 |
9332 |
403.35 |
| Mar 21 2024 |
5099 |
414.36 |
| Mar 21 2024 |
5051 |
444.61 |
| Mar 21 2024 |
9363 |
403.35 |
| Mar 14 2024 |
4967 |
414.36 |
| Mar 14 2024 |
5029 |
444.61 |
| Mar 14 2024 |
9257 |
403.35 |
| Mar 07 2024 |
4979 |
414.36 |
| Mar 07 2024 |
5058 |
444.61 |
| Mar 07 2024 |
9287 |
403.35 |
| Feb 29 2024 |
5084 |
414.36 |
| Feb 29 2024 |
5059 |
444.61 |
| Feb 29 2024 |
9349 |
403.35 |
| Feb 22 2024 |
5059 |
414.36 |
| Feb 22 2024 |
5047 |
444.61 |
| Feb 22 2024 |
9305 |
403.35 |
| Feb 15 2024 |
5063 |
414.36 |
| Feb 15 2024 |
5054 |
444.61 |
| Feb 15 2024 |
9277 |
403.35 |
| Feb 08 2024 |
5045 |
414.36 |
| Feb 08 2024 |
5023 |
444.61 |
| Feb 08 2024 |
9231 |
403.35 |
| Feb 01 2024 |
4875 |
414.36 |
| Feb 01 2024 |
5029 |
444.61 |
| Feb 01 2024 |
9122 |
403.35 |
| Jan 25 2024 |
4854 |
414.36 |
| Jan 25 2024 |
4999 |
444.61 |
| Jan 25 2024 |
9106 |
403.35 |
| Jan 18 2024 |
4854 |
414.36 |
| Jan 18 2024 |
4989 |
444.61 |
| Jan 18 2024 |
9104 |
403.35 |
| Jan 11 2024 |
4854 |
414.36 |
| Jan 11 2024 |
4985 |
444.61 |
| Jan 11 2024 |
9105 |
403.35 |
| Jan 04 2024 |
4854 |
414.36 |
| Jan 04 2024 |
4990 |
444.61 |
| Jan 04 2024 |
9096 |
403.35 |
| Dec 28 2023 |
4854 |
414.36 |
| Dec 28 2023 |
4987 |
444.61 |
| Dec 28 2023 |
9092 |
403.35 |
| Dec 21 2023 |
4854 |
414.36 |
| Dec 21 2023 |
4987 |
444.61 |
| Dec 21 2023 |
9092 |
403.35 |
| Dec 14 2023 |
4854 |
414.36 |
| Dec 14 2023 |
4986 |
444.61 |
| Dec 14 2023 |
9090 |
403.35 |
| Dec 07 2023 |
4854 |
414.36 |
| Dec 07 2023 |
4987 |
444.61 |
| Dec 07 2023 |
9091 |
403.35 |
| Nov 30 2023 |
4841 |
414.36 |
| Nov 30 2023 |
4989 |
444.61 |
| Nov 30 2023 |
9091 |
403.35 |
| Nov 23 2023 |
4841 |
414.36 |
| Nov 23 2023 |
4990 |
444.61 |
| Nov 23 2023 |
9088 |
403.35 |
| Nov 16 2023 |
4841 |
414.36 |
| Nov 16 2023 |
4950 |
444.61 |
| Nov 16 2023 |
9084 |
403.35 |
| Nov 09 2023 |
4841 |
414.36 |
| Nov 09 2023 |
4949 |
444.61 |
| Nov 09 2023 |
9079 |
403.35 |
| Nov 02 2023 |
4841 |
414.36 |
| Nov 02 2023 |
4949 |
444.61 |
| Nov 02 2023 |
9079 |
403.35 |
| Oct 26 2023 |
4211 |
397.33 |
| Oct 26 2023 |
7879 |
448.4 |
| Oct 26 2023 |
9293 |
407.1 |
| Oct 19 2023 |
4225 |
397.33 |
| Oct 19 2023 |
7877 |
448.4 |
| Oct 19 2023 |
9254 |
407.1 |
| Oct 12 2023 |
4224 |
397.33 |
| Oct 12 2023 |
7887 |
448.4 |
| Oct 12 2023 |
9253 |
407.1 |
| Oct 05 2023 |
4221 |
397.33 |
| Oct 05 2023 |
7890 |
448.4 |
| Oct 05 2023 |
9123 |
407.1 |
| Sep 28 2023 |
4323 |
397.33 |
| Sep 28 2023 |
7891 |
448.4 |
| Sep 28 2023 |
9233 |
407.1 |
| Sep 21 2023 |
4315 |
397.33 |
| Sep 21 2023 |
7886 |
448.4 |
| Sep 21 2023 |
9218 |
407.1 |
| Sep 14 2023 |
4356 |
397.33 |
| Sep 14 2023 |
7908 |
448.4 |
| Sep 14 2023 |
9247 |
407.1 |
| Sep 07 2023 |
4375 |
397.33 |
| Sep 07 2023 |
7929 |
448.4 |
| Sep 07 2023 |
9273 |
407.1 |
| Aug 31 2023 |
4374 |
397.33 |
| Aug 31 2023 |
8003 |
448.4 |
| Aug 31 2023 |
9309 |
407.1 |
| Aug 24 2023 |
4400 |
397.33 |
| Aug 24 2023 |
7959 |
448.4 |
| Aug 24 2023 |
9219 |
407.1 |
| Aug 17 2023 |
4574 |
405.78 |
| Aug 17 2023 |
7978 |
448.4 |
| Aug 17 2023 |
10157 |
422.73 |
| Aug 10 2023 |
5252 |
422.84 |
| Aug 10 2023 |
8432 |
465.31 |
| Aug 10 2023 |
10443 |
427.44 |
| Aug 03 2023 |
4585 |
405.78 |
| Aug 03 2023 |
8393 |
465.31 |
| Aug 03 2023 |
11250 |
441.5 |
| Jul 27 2023 |
4593 |
405.78 |
| Jul 27 2023 |
8386 |
465.31 |
| Jul 27 2023 |
11245 |
441.5 |
| Jul 20 2023 |
4653 |
405.78 |
| Jul 20 2023 |
8432 |
465.31 |
| Jul 20 2023 |
11169 |
441.5 |
| Jul 13 2023 |
4680 |
405.78 |
| Jul 13 2023 |
8427 |
465.31 |
| Jul 13 2023 |
11169 |
441.5 |
| Jul 06 2023 |
4695 |
405.78 |
| Jul 06 2023 |
8451 |
465.31 |
| Jul 06 2023 |
11205 |
441.5 |
| Jun 29 2023 |
4690 |
405.78 |
| Jun 29 2023 |
8400 |
465.31 |
| Jun 29 2023 |
11191 |
441.5 |
| Jun 22 2023 |
4676 |
405.78 |
| Jun 22 2023 |
5755 |
452.19 |
| Jun 22 2023 |
10461 |
428.99 |
| Jun 15 2023 |
5807 |
452.19 |
| Jun 15 2023 |
8914 |
452.19 |
| Jun 08 2023 |
5805 |
452.19 |
| Jun 08 2023 |
8913 |
452.19 |
