| Mar 17 2026 |
663 |
147.07 |
| Mar 10 2026 |
663 |
147.07 |
| Mar 03 2026 |
660 |
147.07 |
| Feb 24 2026 |
655 |
147.07 |
| Feb 17 2026 |
662 |
147.07 |
| Feb 10 2026 |
641 |
147.07 |
| Feb 03 2026 |
637 |
147.07 |
| Jan 27 2026 |
637 |
147.07 |
| Jan 20 2026 |
640 |
147.07 |
| Jan 13 2026 |
633 |
147.07 |
| Jan 06 2026 |
634 |
147.07 |
| Dec 30 2025 |
634 |
147.07 |
| Dec 23 2025 |
629 |
147.07 |
| Dec 16 2025 |
625 |
147.07 |
| Dec 09 2025 |
622 |
147.07 |
| Dec 02 2025 |
621 |
147.07 |
| Nov 25 2025 |
644 |
147.07 |
| Nov 18 2025 |
647 |
147.07 |
| Nov 11 2025 |
636 |
147.07 |
| Nov 04 2025 |
638 |
147.07 |
| Oct 28 2025 |
635 |
147.07 |
| Oct 21 2025 |
637 |
147.07 |
| Oct 14 2025 |
659 |
147.07 |
| Oct 07 2025 |
680 |
147.07 |
| Sep 30 2025 |
701 |
147.07 |
| Sep 23 2025 |
703 |
147.07 |
| Sep 16 2025 |
697 |
147.07 |
| Sep 09 2025 |
697 |
147.07 |
| Sep 02 2025 |
716 |
147.07 |
| Aug 26 2025 |
651 |
147.07 |
| Aug 19 2025 |
642 |
147.07 |
| Aug 12 2025 |
640 |
147.07 |
| Aug 05 2025 |
548 |
147.07 |
| Jul 29 2025 |
560 |
147.07 |
| Jul 22 2025 |
565 |
147.07 |
| Jul 15 2025 |
610 |
147.07 |
| Jul 08 2025 |
626 |
147.07 |
| Jul 01 2025 |
635 |
147.07 |
| Jun 24 2025 |
626 |
147.07 |
| Jun 17 2025 |
671 |
147.07 |
| Jun 10 2025 |
665 |
147.07 |
| Jun 03 2025 |
650 |
147.07 |
| May 27 2025 |
643 |
147.07 |
| May 20 2025 |
718 |
147.29 |
| May 13 2025 |
748 |
147.29 |
| May 06 2025 |
797 |
147.29 |
| Apr 29 2025 |
814 |
147.29 |
| Apr 22 2025 |
821 |
147.29 |
| Apr 15 2025 |
821 |
147.29 |
| Apr 08 2025 |
728 |
147.29 |
| Apr 01 2025 |
718 |
147.29 |
| Mar 25 2025 |
743 |
147.5 |
| Mar 18 2025 |
756 |
147.5 |
| Mar 11 2025 |
763 |
147.5 |
| Mar 04 2025 |
749 |
147.5 |
| Feb 25 2025 |
748 |
147.5 |
| Feb 18 2025 |
745 |
147.5 |
| Feb 11 2025 |
746 |
147.5 |
| Feb 04 2025 |
740 |
147.5 |
| Jan 29 2025 |
741 |
147.5 |
| Jan 22 2025 |
740 |
147.5 |
| Jan 15 2025 |
736 |
147.5 |
| Jan 08 2025 |
738 |
147.5 |
| Jan 01 2025 |
738 |
147.5 |
| Dec 25 2024 |
738 |
147.5 |
| Dec 18 2024 |
737 |
147.5 |
| Dec 11 2024 |
734 |
147.5 |
| Dec 04 2024 |
734 |
147.5 |
| Nov 27 2024 |
734 |
147.5 |
| Nov 20 2024 |
737 |
147.5 |
| Nov 13 2024 |
747 |
147.5 |
| Nov 06 2024 |
750 |
147.5 |
| Oct 30 2024 |
748 |
147.5 |
| Oct 23 2024 |
759 |
147.5 |
| Oct 16 2024 |
800 |
147.5 |
| Oct 09 2024 |
844 |
147.5 |
| Oct 26 2023 |
5252 |
375.35 |
| Oct 26 2023 |
7332 |
375.35 |
| Oct 19 2023 |
5252 |
375.35 |
| Oct 19 2023 |
7288 |
375.35 |
| Oct 12 2023 |
5252 |
375.35 |
| Oct 12 2023 |
7289 |
375.35 |
| Oct 05 2023 |
5254 |
375.35 |
| Oct 05 2023 |
7176 |
375.35 |
| Sep 28 2023 |
5252 |
375.35 |
| Sep 28 2023 |
7258 |
375.35 |
| Sep 21 2023 |
5240 |
375.35 |
| Sep 21 2023 |
7247 |
375.35 |
| Sep 14 2023 |
5250 |
375.35 |
| Sep 14 2023 |
7264 |
375.35 |
| Sep 07 2023 |
5244 |
375.35 |
| Sep 07 2023 |
7270 |
375.35 |
| Aug 31 2023 |
5281 |
375.35 |
| Aug 31 2023 |
7310 |
375.35 |
| Aug 24 2023 |
5254 |
375.35 |
| Aug 24 2023 |
7242 |
375.35 |
| Aug 17 2023 |
5278 |
375.35 |
| Aug 17 2023 |
7262 |
375.35 |
| Aug 10 2023 |
5263 |
375.35 |
| Aug 10 2023 |
7264 |
375.35 |
| Aug 03 2023 |
5245 |
375.35 |
| Aug 03 2023 |
7253 |
375.35 |
| Jul 27 2023 |
5246 |
375.35 |
| Jul 27 2023 |
7249 |
375.35 |
| Jul 20 2023 |
5275 |
375.35 |
| Jul 20 2023 |
7203 |
375.35 |
| Jul 13 2023 |
5296 |
375.35 |
| Jul 13 2023 |
7234 |
375.35 |
| Jul 06 2023 |
5318 |
375.35 |
| Jul 06 2023 |
7262 |
375.35 |
| Jun 29 2023 |
5277 |
375.35 |
| Jun 29 2023 |
7240 |
375.35 |
| Jun 22 2023 |
5270 |
375.35 |
| Jun 22 2023 |
7210 |
375.35 |
| Jun 15 2023 |
5301 |
375.35 |
| Jun 15 2023 |
7228 |
375.35 |
| Jun 08 2023 |
5306 |
375.35 |
| Jun 08 2023 |
7269 |
375.35 |
