| Feb 03 2026 |
566 |
285.74 |
| Feb 03 2026 |
590 |
285.74 |
| Jan 27 2026 |
560 |
285.74 |
| Jan 27 2026 |
583 |
285.74 |
| Jan 20 2026 |
560 |
285.74 |
| Jan 20 2026 |
584 |
285.74 |
| Jan 13 2026 |
560 |
285.74 |
| Jan 13 2026 |
584 |
285.74 |
| Jan 06 2026 |
560 |
285.74 |
| Jan 06 2026 |
584 |
285.74 |
| Dec 30 2025 |
560 |
285.74 |
| Dec 30 2025 |
584 |
285.74 |
| Dec 23 2025 |
560 |
285.74 |
| Dec 23 2025 |
585 |
285.74 |
| Dec 16 2025 |
560 |
285.74 |
| Dec 16 2025 |
584 |
285.74 |
| Dec 09 2025 |
560 |
285.74 |
| Dec 09 2025 |
584 |
285.74 |
| Dec 02 2025 |
560 |
285.74 |
| Dec 02 2025 |
584 |
285.74 |
| Nov 25 2025 |
560 |
285.74 |
| Nov 25 2025 |
584 |
285.74 |
| Nov 18 2025 |
560 |
285.74 |
| Nov 18 2025 |
584 |
285.74 |
| Nov 11 2025 |
561 |
285.74 |
| Nov 11 2025 |
584 |
285.74 |
| Nov 04 2025 |
561 |
285.74 |
| Nov 04 2025 |
584 |
285.74 |
| Oct 28 2025 |
561 |
285.74 |
| Oct 28 2025 |
589 |
285.74 |
| Oct 21 2025 |
561 |
285.74 |
| Oct 21 2025 |
612 |
285.74 |
| Oct 14 2025 |
564 |
285.74 |
| Oct 14 2025 |
590 |
285.74 |
| Oct 07 2025 |
564 |
285.74 |
| Oct 07 2025 |
584 |
285.74 |
| Sep 30 2025 |
560 |
285.74 |
| Sep 30 2025 |
588 |
285.74 |
| Sep 23 2025 |
561 |
285.74 |
| Sep 23 2025 |
591 |
285.74 |
| Sep 16 2025 |
525 |
285.74 |
| Sep 16 2025 |
557 |
285.74 |
| Sep 09 2025 |
527 |
285.74 |
| Sep 09 2025 |
489 |
285.74 |
| Sep 02 2025 |
529 |
285.74 |
| Sep 02 2025 |
492 |
285.74 |
| Aug 26 2025 |
543 |
285.74 |
| Aug 26 2025 |
521 |
285.74 |
| Aug 19 2025 |
553 |
285.74 |
| Aug 19 2025 |
501 |
285.74 |
| Aug 12 2025 |
1265 |
285.74 |
| Aug 12 2025 |
1161 |
285.74 |
| Aug 05 2025 |
1265 |
285.74 |
| Aug 05 2025 |
1158 |
285.74 |
| Jul 29 2025 |
1273 |
285.74 |
| Jul 29 2025 |
1192 |
285.74 |
| Jul 22 2025 |
1280 |
285.74 |
| Jul 22 2025 |
1193 |
285.74 |
| Jul 15 2025 |
1238 |
285.74 |
| Jul 15 2025 |
1142 |
285.74 |
| Jul 08 2025 |
1271 |
285.74 |
| Jul 08 2025 |
1220 |
285.74 |
| Jul 01 2025 |
1296 |
285.74 |
| Jul 01 2025 |
1238 |
285.74 |
| Jun 24 2025 |
1262 |
285.74 |
| Jun 24 2025 |
1192 |
285.74 |
| Jun 17 2025 |
1260 |
285.74 |
| Jun 17 2025 |
1193 |
285.74 |
| Jun 10 2025 |
1269 |
285.74 |
| Jun 10 2025 |
1211 |
285.74 |
| Jun 03 2025 |
1254 |
285.74 |
| Jun 03 2025 |
1241 |
285.74 |
| May 27 2025 |
1266 |
286.3 |
| May 27 2025 |
1268 |
286.3 |
| May 20 2025 |
1589 |
295.98 |
| May 20 2025 |
1994 |
295.98 |
| May 13 2025 |
1610 |
295.98 |
| May 13 2025 |
2014 |
295.98 |
| May 06 2025 |
1588 |
295.98 |
| May 06 2025 |
1982 |
295.98 |
| Apr 29 2025 |
1606 |
295.98 |
| Apr 29 2025 |
2044 |
295.98 |
| Apr 22 2025 |
1628 |
295.98 |
| Apr 22 2025 |
2083 |
295.98 |
| Apr 15 2025 |
244 |
276.22 |
| Apr 15 2025 |
1627 |
295.98 |
| Apr 15 2025 |
1803 |
287.44 |
| Apr 08 2025 |
244 |
276.22 |
| Apr 08 2025 |
1656 |
295.98 |
| Apr 08 2025 |
1882 |
287.44 |
| Apr 01 2025 |
246 |
276.22 |
| Apr 01 2025 |
1649 |
295.98 |
| Apr 01 2025 |
1867 |
287.44 |
| Mar 25 2025 |
256 |
276.22 |
| Mar 25 2025 |
1635 |
295.98 |
| Mar 25 2025 |
1850 |
287.44 |
| Mar 18 2025 |
247 |
276.22 |
| Mar 18 2025 |
1648 |
295.98 |
| Mar 18 2025 |
1866 |
287.44 |
| Mar 11 2025 |
244 |
276.22 |
| Mar 11 2025 |
1628 |
295.98 |
| Mar 11 2025 |
1853 |
287.44 |
| Mar 04 2025 |
241 |
276.22 |
| Mar 04 2025 |
1628 |
295.98 |
| Mar 04 2025 |
1868 |
287.44 |
| Feb 25 2025 |
247 |
276.22 |
| Feb 25 2025 |
1611 |
295.98 |
| Feb 25 2025 |
1859 |
287.44 |
| Feb 18 2025 |
248 |
276.22 |
| Feb 18 2025 |
1693 |
298.53 |
| Feb 18 2025 |
2087 |
294.07 |
| Feb 11 2025 |
240 |
276.22 |
| Feb 11 2025 |
1702 |
298.53 |
| Feb 11 2025 |
2084 |
294.07 |
| Feb 04 2025 |
237 |
276.22 |
| Feb 04 2025 |
1696 |
298.53 |
| Feb 04 2025 |
2076 |
294.07 |
| Jan 29 2025 |
223 |
276.22 |
| Jan 29 2025 |
1694 |
298.53 |
| Jan 29 2025 |
2084 |
294.07 |
| Jan 22 2025 |
230 |
276.22 |
| Jan 22 2025 |
1706 |
298.53 |
| Jan 22 2025 |
2084 |
294.07 |
| Jan 15 2025 |
241 |
276.22 |
| Jan 15 2025 |
1705 |
298.53 |
| Jan 15 2025 |
2089 |
294.07 |
| Jan 08 2025 |
241 |
276.22 |
| Jan 08 2025 |
1700 |
298.53 |
| Jan 08 2025 |
2081 |
294.07 |
| Jan 01 2025 |
241 |
276.22 |
| Jan 01 2025 |
1705 |
298.53 |
| Jan 01 2025 |
2084 |
294.07 |
| Dec 25 2024 |
241 |
276.22 |
| Dec 25 2024 |
1702 |
298.53 |
| Dec 25 2024 |
2081 |
294.07 |
| Dec 18 2024 |
243 |
276.22 |
| Dec 18 2024 |
1702 |
298.53 |
| Dec 18 2024 |
2078 |
294.07 |
| Dec 11 2024 |
243 |
276.22 |
| Dec 11 2024 |
1698 |
298.53 |
| Dec 11 2024 |
2077 |
294.07 |
| Dec 04 2024 |
243 |
276.22 |
| Dec 04 2024 |
1699 |
298.53 |
| Dec 04 2024 |
2077 |
294.07 |
| Nov 27 2024 |
243 |
276.22 |
| Nov 27 2024 |
1699 |
298.53 |
| Nov 27 2024 |
2077 |
294.07 |
| Nov 20 2024 |
243 |
276.22 |
| Nov 20 2024 |
1699 |
298.53 |
| Nov 20 2024 |
2077 |
294.07 |
| Nov 13 2024 |
243 |
276.22 |
| Nov 13 2024 |
1696 |
298.53 |
| Nov 13 2024 |
2075 |
294.07 |
| Nov 06 2024 |
245 |
276.22 |
| Nov 06 2024 |
1695 |
298.53 |
| Nov 06 2024 |
2076 |
294.07 |
| Oct 30 2024 |
233 |
276.22 |
| Oct 30 2024 |
1682 |
298.53 |
| Oct 30 2024 |
2067 |
294.07 |
| Oct 23 2024 |
233 |
276.22 |
| Oct 23 2024 |
1685 |
298.53 |
| Oct 23 2024 |
2204 |
294.07 |
| Oct 16 2024 |
233 |
276.22 |
| Oct 16 2024 |
1684 |
298.53 |
| Oct 16 2024 |
2210 |
294.07 |
| Oct 09 2024 |
232 |
276.22 |
| Oct 09 2024 |
1675 |
298.53 |
| Oct 09 2024 |
2203 |
294.07 |
| Oct 02 2024 |
217 |
276.22 |
| Oct 02 2024 |
1674 |
298.53 |
| Oct 02 2024 |
2201 |
294.07 |
| Sep 25 2024 |
219 |
276.22 |
| Sep 25 2024 |
1665 |
298.53 |
| Sep 25 2024 |
2216 |
294.07 |
| Sep 18 2024 |
220 |
276.22 |
| Sep 18 2024 |
1657 |
298.53 |
| Sep 18 2024 |
2202 |
294.07 |
| Sep 11 2024 |
220 |
276.22 |
| Sep 11 2024 |
1642 |
298.53 |
| Sep 11 2024 |
2202 |
294.07 |
| Sep 04 2024 |
230 |
276.22 |
| Sep 04 2024 |
1619 |
298.53 |
| Sep 04 2024 |
2172 |
294.07 |
| Aug 28 2024 |
266 |
276.22 |
| Aug 28 2024 |
1619 |
298.53 |
| Aug 28 2024 |
2248 |
294.07 |
| Aug 21 2024 |
271 |
276.22 |
| Aug 21 2024 |
1634 |
298.53 |
| Aug 21 2024 |
2262 |
294.07 |
| Aug 14 2024 |
263 |
276.22 |
| Aug 14 2024 |
1594 |
298.53 |
| Aug 14 2024 |
2214 |
294.07 |
| Aug 07 2024 |
357 |
285.74 |
| Aug 07 2024 |
1581 |
298.53 |
| Aug 07 2024 |
2049 |
289.34 |
| Jul 31 2024 |
548 |
294.22 |
| Jul 31 2024 |
1578 |
298.53 |
| Jul 31 2024 |
2046 |
289.34 |
| Jul 24 2024 |
569 |
303.23 |
| Jul 24 2024 |
1616 |
298.53 |
| Jul 24 2024 |
2229 |
296.34 |
| Jul 17 2024 |
566 |
303.23 |
| Jul 17 2024 |
1654 |
298.53 |
| Jul 17 2024 |
2256 |
296.34 |
| Jul 10 2024 |
515 |
303.23 |
| Jul 10 2024 |
1643 |
298.53 |
| Jul 10 2024 |
2253 |
296.34 |
| Jul 03 2024 |
610 |
303.23 |
| Jul 03 2024 |
1645 |
298.53 |
| Jul 03 2024 |
2262 |
296.34 |
| Jun 26 2024 |
523 |
303.23 |
| Jun 26 2024 |
1613 |
298.53 |
| Jun 26 2024 |
2238 |
296.34 |
| Jun 19 2024 |
537 |
303.23 |
| Jun 19 2024 |
1683 |
298.53 |
| Jun 19 2024 |
2295 |
296.34 |
| Jun 12 2024 |
1256 |
334.48 |
| Jun 12 2024 |
1674 |
298.53 |
| Jun 12 2024 |
2292 |
296.34 |
| Jun 05 2024 |
1594 |
350.75 |
| Jun 05 2024 |
1777 |
302.43 |
| Jun 05 2024 |
2532 |
302.75 |
| May 29 2024 |
1763 |
358.43 |
| May 29 2024 |
4641 |
358.43 |
| May 22 2024 |
1421 |
343.62 |
| May 22 2024 |
4078 |
343.62 |
| May 15 2024 |
1391 |
343.62 |
| May 15 2024 |
1208 |
331.38 |
| May 15 2024 |
3350 |
330.5 |
| May 08 2024 |
1363 |
343.62 |
| May 08 2024 |
1837 |
358.22 |
| May 08 2024 |
3297 |
329.68 |
| May 01 2024 |
1375 |
343.62 |
| May 01 2024 |
1843 |
358.22 |
| May 01 2024 |
3381 |
329.68 |
| Apr 24 2024 |
2401 |
343.62 |
| Apr 24 2024 |
2041 |
358.22 |
| Apr 24 2024 |
4711 |
329.68 |
| Apr 17 2024 |
2589 |
343.62 |
| Apr 17 2024 |
2010 |
358.22 |
| Apr 17 2024 |
4850 |
329.68 |
| Apr 10 2024 |
2569 |
343.62 |
| Apr 10 2024 |
1998 |
358.22 |
| Apr 10 2024 |
4864 |
329.68 |
| Apr 03 2024 |
2595 |
343.62 |
| Apr 03 2024 |
2006 |
358.22 |
| Apr 03 2024 |
4852 |
329.68 |
| Mar 27 2024 |
2646 |
343.62 |
| Mar 27 2024 |
1987 |
358.22 |
| Mar 27 2024 |
4858 |
329.68 |
| Mar 21 2024 |
2670 |
343.62 |
| Mar 21 2024 |
1974 |
358.22 |
| Mar 21 2024 |
4845 |
329.68 |
| Mar 14 2024 |
3162 |
361.29 |
| Mar 14 2024 |
1958 |
358.22 |
| Mar 14 2024 |
5686 |
345.27 |
| Mar 07 2024 |
3168 |
361.29 |
| Mar 07 2024 |
1966 |
358.22 |
| Mar 07 2024 |
5704 |
345.27 |
| Feb 29 2024 |
3236 |
361.29 |
| Feb 29 2024 |
1969 |
358.22 |
| Feb 29 2024 |
5742 |
345.27 |
| Feb 22 2024 |
3219 |
361.29 |
| Feb 22 2024 |
1965 |
358.22 |
| Feb 22 2024 |
5730 |
345.27 |
| Feb 15 2024 |
3214 |
361.29 |
| Feb 15 2024 |
1958 |
358.22 |
| Feb 15 2024 |
5715 |
345.27 |
| Feb 08 2024 |
3196 |
361.29 |
| Feb 08 2024 |
1950 |
358.22 |
| Feb 08 2024 |
5685 |
345.27 |
| Feb 01 2024 |
3055 |
361.29 |
| Feb 01 2024 |
1948 |
358.22 |
| Feb 01 2024 |
5599 |
345.27 |
| Jan 25 2024 |
3040 |
361.29 |
| Jan 25 2024 |
1933 |
358.22 |
| Jan 25 2024 |
5581 |
345.27 |
| Jan 18 2024 |
3040 |
361.29 |
| Jan 18 2024 |
1930 |
358.22 |
| Jan 18 2024 |
5584 |
345.27 |
| Jan 11 2024 |
3040 |
361.29 |
| Jan 11 2024 |
1928 |
358.22 |
| Jan 11 2024 |
5588 |
345.27 |
| Jan 04 2024 |
3040 |
361.29 |
| Jan 04 2024 |
1929 |
358.22 |
| Jan 04 2024 |
5587 |
345.27 |
| Dec 28 2023 |
3040 |
361.29 |
| Dec 28 2023 |
1927 |
358.22 |
| Dec 28 2023 |
5584 |
345.27 |
| Dec 21 2023 |
3040 |
361.29 |
| Dec 21 2023 |
1927 |
358.22 |
| Dec 21 2023 |
5584 |
345.27 |
| Dec 14 2023 |
3040 |
361.29 |
| Dec 14 2023 |
1928 |
358.22 |
| Dec 14 2023 |
5582 |
345.27 |
| Dec 07 2023 |
3040 |
361.29 |
| Dec 07 2023 |
1928 |
358.22 |
| Dec 07 2023 |
5582 |
345.27 |
| Nov 30 2023 |
3030 |
361.29 |
| Nov 30 2023 |
1929 |
358.22 |
| Nov 30 2023 |
5580 |
345.27 |
| Nov 23 2023 |
3030 |
361.29 |
| Nov 23 2023 |
1929 |
358.22 |
| Nov 23 2023 |
5579 |
345.27 |
| Nov 16 2023 |
3030 |
361.29 |
| Nov 16 2023 |
1923 |
358.22 |
| Nov 16 2023 |
5571 |
345.27 |
| Nov 09 2023 |
3031 |
361.29 |
| Nov 09 2023 |
1920 |
358.22 |
| Nov 09 2023 |
5569 |
345.27 |
| Nov 02 2023 |
3031 |
361.29 |
| Nov 02 2023 |
1920 |
358.22 |
| Nov 02 2023 |
5569 |
345.27 |
| Oct 26 2023 |
4106 |
396.99 |
| Oct 26 2023 |
5455 |
380.5 |
| Oct 26 2023 |
7529 |
378.66 |
| Oct 19 2023 |
4116 |
396.99 |
| Oct 19 2023 |
5455 |
380.5 |
| Oct 19 2023 |
7487 |
378.66 |
| Oct 12 2023 |
4099 |
396.99 |
| Oct 12 2023 |
5457 |
380.5 |
| Oct 12 2023 |
7488 |
378.66 |
| Oct 05 2023 |
4048 |
396.99 |
| Oct 05 2023 |
5460 |
380.5 |
| Oct 05 2023 |
7370 |
378.66 |
| Sep 28 2023 |
4035 |
396.99 |
| Sep 28 2023 |
5461 |
380.5 |
| Sep 28 2023 |
7449 |
378.66 |
| Sep 21 2023 |
4033 |
396.99 |
| Sep 21 2023 |
5454 |
380.5 |
| Sep 21 2023 |
7440 |
378.66 |
| Sep 14 2023 |
4068 |
396.99 |
| Sep 14 2023 |
5466 |
380.5 |
| Sep 14 2023 |
7462 |
378.66 |
| Sep 07 2023 |
4108 |
396.99 |
| Sep 07 2023 |
5463 |
380.5 |
| Sep 07 2023 |
7466 |
378.66 |
| Aug 31 2023 |
4094 |
396.99 |
| Aug 31 2023 |
5500 |
380.5 |
| Aug 31 2023 |
7520 |
378.66 |
| Aug 24 2023 |
4114 |
396.99 |
| Aug 24 2023 |
5464 |
380.5 |
| Aug 24 2023 |
7446 |
378.66 |
| Aug 17 2023 |
4114 |
396.99 |
| Aug 17 2023 |
5485 |
380.5 |
| Aug 17 2023 |
7479 |
378.66 |
| Aug 10 2023 |
3711 |
377.8 |
| Aug 10 2023 |
5468 |
380.5 |
| Aug 10 2023 |
6494 |
361.93 |
| Aug 03 2023 |
4112 |
396.99 |
| Aug 03 2023 |
5440 |
380.5 |
| Aug 03 2023 |
7475 |
378.66 |
| Jul 27 2023 |
4123 |
396.99 |
| Jul 27 2023 |
5431 |
380.5 |
| Jul 27 2023 |
7474 |
378.66 |
| Jul 20 2023 |
4181 |
396.99 |
| Jul 20 2023 |
5478 |
380.5 |
| Jul 20 2023 |
7418 |
378.66 |
| Jul 13 2023 |
4205 |
396.99 |
| Jul 13 2023 |
5497 |
380.5 |
| Jul 13 2023 |
7442 |
378.66 |
| Jul 06 2023 |
4221 |
396.99 |
| Jul 06 2023 |
5510 |
380.5 |
| Jul 06 2023 |
7469 |
378.66 |
| Jun 29 2023 |
4215 |
396.99 |
| Jun 29 2023 |
5468 |
380.5 |
| Jun 29 2023 |
7440 |
378.66 |
| Jun 22 2023 |
4203 |
396.99 |
| Jun 22 2023 |
5454 |
380.5 |
| Jun 22 2023 |
7409 |
378.66 |
| Jun 15 2023 |
5494 |
380.5 |
| Jun 15 2023 |
7555 |
380.5 |
| Jun 08 2023 |
5508 |
380.5 |
| Jun 08 2023 |
7603 |
380.5 |
