Jun 19 2024 |
5226 |
457.12 |
Jun 19 2024 |
8108 |
457.12 |
Jun 12 2024 |
4767 |
430.09 |
Jun 12 2024 |
7304 |
430.09 |
Jun 05 2024 |
4784 |
430.09 |
Jun 05 2024 |
7374 |
430.09 |
May 29 2024 |
4779 |
430.09 |
May 29 2024 |
7412 |
430.09 |
May 22 2024 |
4816 |
430.09 |
May 22 2024 |
7460 |
430.09 |
May 15 2024 |
4838 |
430.09 |
May 15 2024 |
7385 |
430.09 |
May 08 2024 |
4819 |
430.09 |
May 08 2024 |
7307 |
430.09 |
May 01 2024 |
4838 |
430.09 |
May 01 2024 |
7425 |
430.09 |
Apr 24 2024 |
7163 |
427.5 |
Apr 24 2024 |
10575 |
427.5 |
Apr 17 2024 |
7142 |
427.5 |
Apr 17 2024 |
10799 |
427.5 |
Apr 10 2024 |
7142 |
427.5 |
Apr 10 2024 |
10765 |
427.5 |
Apr 03 2024 |
7123 |
427.5 |
Apr 03 2024 |
10768 |
427.5 |
Mar 27 2024 |
7086 |
427.5 |
Mar 27 2024 |
10788 |
427.5 |
Mar 21 2024 |
7111 |
427.5 |
Mar 21 2024 |
10803 |
427.5 |
Mar 14 2024 |
7087 |
427.5 |
Mar 14 2024 |
10677 |
427.5 |
Mar 07 2024 |
7131 |
427.5 |
Mar 07 2024 |
10704 |
427.5 |
Feb 29 2024 |
7140 |
427.5 |
Feb 29 2024 |
10781 |
427.5 |
Feb 22 2024 |
7104 |
427.5 |
Feb 22 2024 |
10733 |
427.5 |
Feb 15 2024 |
7124 |
427.5 |
Feb 15 2024 |
10714 |
427.5 |
Feb 08 2024 |
7123 |
427.5 |
Feb 08 2024 |
10674 |
427.5 |
Feb 01 2024 |
7162 |
427.5 |
Feb 01 2024 |
10557 |
427.5 |
Jan 25 2024 |
7170 |
427.5 |
Jan 25 2024 |
10546 |
427.5 |
Jan 18 2024 |
7169 |
427.5 |
Jan 18 2024 |
10541 |
427.5 |
Jan 11 2024 |
7173 |
427.5 |
Jan 11 2024 |
10540 |
427.5 |
Jan 04 2024 |
7174 |
427.5 |
Jan 04 2024 |
10529 |
427.5 |
Dec 28 2023 |
7177 |
427.5 |
Dec 28 2023 |
10526 |
427.5 |
Dec 21 2023 |
7177 |
427.5 |
Dec 21 2023 |
10526 |
427.5 |
Dec 14 2023 |
7175 |
427.5 |
Dec 14 2023 |
10524 |
427.5 |
Dec 07 2023 |
7175 |
427.5 |
Dec 07 2023 |
10525 |
427.5 |
Nov 30 2023 |
7171 |
427.5 |
Nov 30 2023 |
10521 |
427.5 |
Nov 23 2023 |
7170 |
427.5 |
Nov 23 2023 |
10519 |
427.5 |
Nov 16 2023 |
7168 |
427.5 |
Nov 16 2023 |
10514 |
427.5 |
Nov 09 2023 |
7165 |
427.5 |
Nov 09 2023 |
10504 |
427.5 |
Nov 02 2023 |
7165 |
427.5 |
Nov 02 2023 |
10504 |
427.5 |
Oct 26 2023 |
7187 |
427.5 |
Oct 26 2023 |
10471 |
427.5 |
Oct 19 2023 |
7187 |
427.5 |
Oct 19 2023 |
10422 |
427.5 |
Oct 12 2023 |
7194 |
427.5 |
Oct 12 2023 |
10420 |
427.5 |
Oct 05 2023 |
7195 |
427.5 |
Oct 05 2023 |
10277 |
427.5 |
Sep 28 2023 |
7195 |
427.5 |
Sep 28 2023 |
10383 |
427.5 |
Sep 21 2023 |
7191 |
427.5 |
Sep 21 2023 |
10366 |
427.5 |
Sep 14 2023 |
7206 |
427.5 |
Sep 14 2023 |
10396 |
427.5 |
Sep 07 2023 |
7219 |
427.5 |
Sep 07 2023 |
10442 |
427.5 |
Aug 31 2023 |
7293 |
427.5 |
Aug 31 2023 |
10483 |
427.5 |
Aug 24 2023 |
7254 |
427.5 |
Aug 24 2023 |
10385 |
427.5 |
Aug 17 2023 |
7279 |
427.5 |
Aug 17 2023 |
10439 |
427.5 |
Aug 10 2023 |
7270 |
427.5 |
Aug 10 2023 |
10448 |
427.5 |
Aug 03 2023 |
7241 |
427.5 |
Aug 03 2023 |
10434 |
427.5 |
Jul 27 2023 |
7159 |
425.42 |
Jul 27 2023 |
10306 |
425.42 |
Jul 20 2023 |
1793 |
340.5 |
Jul 20 2023 |
7225 |
425.91 |
Jul 20 2023 |
10275 |
425.91 |
Jul 13 2023 |
1809 |
340.5 |
Jul 13 2023 |
7225 |
425.91 |
Jul 13 2023 |
10294 |
425.91 |
Jul 06 2023 |
1807 |
340.5 |
Jul 06 2023 |
7233 |
425.91 |
Jul 06 2023 |
10324 |
425.91 |
Jun 29 2023 |
1806 |
340.5 |
Jun 29 2023 |
7073 |
423.27 |
Jun 29 2023 |
10148 |
423.27 |
Jun 22 2023 |
1797 |
340.5 |
Jun 22 2023 |
4562 |
356.38 |
Jun 22 2023 |
7201 |
375.2 |
Jun 15 2023 |
1720 |
340.5 |
Jun 15 2023 |
3966 |
339.36 |
Jun 15 2023 |
6174 |
357.12 |
Jun 08 2023 |
1732 |
340.5 |
Jun 08 2023 |
3981 |
339.36 |
Jun 08 2023 |
6207 |
357.12 |
Jun 01 2023 |
1722 |
340.5 |
Jun 01 2023 |
3928 |
339.36 |
Jun 01 2023 |
6196 |
357.12 |
May 25 2023 |
1732 |
340.5 |
May 25 2023 |
3907 |
339.36 |
May 25 2023 |
6161 |
357.12 |
May 18 2023 |
1706 |
340.5 |
May 18 2023 |
3887 |
339.36 |
May 18 2023 |
6133 |
357.12 |
May 11 2023 |
1722 |
340.5 |
May 11 2023 |
3857 |
339.36 |
May 11 2023 |
6096 |
357.12 |
May 04 2023 |
1680 |
340.5 |
May 04 2023 |
3797 |
339.36 |
May 04 2023 |
5993 |
357.12 |
Apr 27 2023 |
1683 |
340.5 |
Apr 27 2023 |
3784 |
339.36 |
Apr 27 2023 |
5930 |
357.12 |
Apr 20 2023 |
1579 |
340.5 |
Apr 20 2023 |
3729 |
339.36 |
Apr 20 2023 |
5874 |
357.12 |
Apr 13 2023 |
1593 |
340.5 |
Apr 13 2023 |
3709 |
339.36 |
Apr 13 2023 |
5852 |
357.12 |
Apr 06 2023 |
1567 |
340.5 |
Apr 06 2023 |
3707 |
339.36 |
Apr 06 2023 |
5832 |
357.12 |
Mar 30 2023 |
1530 |
340.5 |
Mar 30 2023 |
3694 |
339.36 |
Mar 30 2023 |
5825 |
357.12 |
Mar 23 2023 |
1556 |
340.5 |
Mar 23 2023 |
3653 |
339.36 |
Mar 23 2023 |
4942 |
340.34 |
Mar 16 2023 |
1550 |
340.5 |
Mar 16 2023 |
3631 |
339.36 |
Mar 16 2023 |
4894 |
340.34 |
Mar 09 2023 |
1545 |
340.5 |
Mar 09 2023 |
3604 |
339.36 |
Mar 09 2023 |
4859 |
340.34 |
Mar 02 2023 |
1544 |
340.5 |
Mar 02 2023 |
3571 |
339.36 |
Mar 02 2023 |
4827 |
340.34 |
Feb 23 2023 |
1542 |
340.5 |
Feb 23 2023 |
3561 |
339.36 |
Feb 23 2023 |
4821 |
340.34 |
Feb 16 2023 |
1533 |
340.5 |
Feb 16 2023 |
3537 |
339.36 |
Feb 16 2023 |
4765 |
340.34 |
Feb 09 2023 |
1497 |
340.5 |
Feb 09 2023 |
3526 |
339.36 |
Feb 09 2023 |
4759 |
340.34 |
Feb 02 2023 |
1477 |
340.5 |
Feb 02 2023 |
3501 |
339.36 |
Feb 02 2023 |
4743 |
340.34 |
Jan 26 2023 |
1472 |
340.5 |
Jan 26 2023 |
3493 |
339.36 |
Jan 26 2023 |
4735 |
340.34 |
Jan 19 2023 |
1472 |
340.5 |
Jan 19 2023 |
3480 |
339.36 |
Jan 19 2023 |
4724 |
340.34 |
Jan 12 2023 |
1472 |
340.5 |
Jan 12 2023 |
3478 |
339.36 |
Jan 12 2023 |
4722 |
340.34 |
Jan 05 2023 |
1472 |
340.5 |
Jan 05 2023 |
3478 |
339.36 |
Jan 05 2023 |
4722 |
340.34 |
Dec 29 2022 |
1472 |
340.5 |
Dec 29 2022 |
3478 |
339.36 |
Dec 29 2022 |
4722 |
340.34 |
Dec 22 2022 |
1472 |
340.5 |
Dec 22 2022 |
3478 |
339.36 |
Dec 22 2022 |
4722 |
340.34 |
Dec 15 2022 |
1472 |
340.5 |
Dec 15 2022 |
3476 |
339.36 |
Dec 15 2022 |
4722 |
340.34 |
Dec 08 2022 |
1472 |
340.5 |
Dec 08 2022 |
3472 |
339.36 |
Dec 08 2022 |
4716 |
340.34 |
Dec 01 2022 |
1472 |
340.5 |
Dec 01 2022 |
3472 |
339.36 |
Dec 01 2022 |
4716 |
340.34 |
Nov 24 2022 |
1472 |
340.5 |
Nov 24 2022 |
3472 |
339.36 |
Nov 24 2022 |
4716 |
340.34 |
Nov 17 2022 |
1471 |
340.5 |
Nov 17 2022 |
3470 |
339.36 |
Nov 17 2022 |
4717 |
340.34 |
Nov 10 2022 |
1471 |
340.5 |
Nov 10 2022 |
3470 |
339.36 |
Nov 10 2022 |
4718 |
340.34 |
Nov 03 2022 |
1469 |
340.5 |
Nov 03 2022 |
3462 |
339.36 |
Nov 03 2022 |
4710 |
340.34 |
Oct 27 2022 |
1469 |
340.5 |
Oct 27 2022 |
3458 |
339.36 |
Oct 27 2022 |
4705 |
340.34 |
Oct 20 2022 |
1470 |
340.5 |
Oct 20 2022 |
3458 |
339.36 |
Oct 20 2022 |
4708 |
340.34 |
Oct 13 2022 |
1466 |
340.5 |
Oct 13 2022 |
3458 |
339.36 |
Oct 13 2022 |
4706 |
340.34 |
Oct 06 2022 |
1449 |
340.5 |
Oct 06 2022 |
3461 |
339.36 |
Oct 06 2022 |
4706 |
340.34 |
Sep 29 2022 |
1434 |
340.5 |
Sep 29 2022 |
3468 |
339.36 |
Sep 29 2022 |
4707 |
340.34 |
Sep 22 2022 |
1427 |
340.5 |
Sep 22 2022 |
3464 |
339.36 |
Sep 22 2022 |
4705 |
340.34 |
Sep 15 2022 |
1425 |
340.5 |
Sep 15 2022 |
3459 |
339.36 |
Sep 15 2022 |
4701 |
340.34 |
Sep 08 2022 |
1428 |
340.5 |
Sep 08 2022 |
3435 |
339.36 |
Sep 08 2022 |
4686 |
340.34 |
Sep 01 2022 |
1415 |
340.5 |
Sep 01 2022 |
3382 |
339.36 |
Sep 01 2022 |
4550 |
338.74 |
Aug 25 2022 |
1416 |
340.5 |
Aug 25 2022 |
3344 |
339.36 |
Aug 25 2022 |
4515 |
338.74 |
Aug 18 2022 |
1424 |
340.5 |
Aug 18 2022 |
3333 |
339.36 |
Aug 18 2022 |
4486 |
338.74 |
Aug 11 2022 |
1419 |
340.5 |
Aug 11 2022 |
3285 |
339.36 |
Aug 11 2022 |
4449 |
338.74 |
Aug 04 2022 |
1400 |
340.5 |
Aug 04 2022 |
3282 |
339.36 |
Aug 04 2022 |
4429 |
338.74 |
Jul 28 2022 |
1405 |
340.5 |
Jul 28 2022 |
3216 |
339.36 |
Jul 28 2022 |
4370 |
338.74 |
Jul 21 2022 |
1383 |
340.5 |
Jul 21 2022 |
3155 |
339.36 |
Jul 21 2022 |
4314 |
338.74 |
Jul 14 2022 |
1377 |
340.5 |
Jul 14 2022 |
3146 |
339.36 |
Jul 14 2022 |
4299 |
338.74 |
Jul 07 2022 |
1373 |
340.5 |
Jul 07 2022 |
3113 |
339.36 |
Jul 07 2022 |
4266 |
338.74 |
Jun 30 2022 |
1368 |
340.5 |
Jun 30 2022 |
3106 |
339.36 |
Jun 30 2022 |
4261 |
338.74 |
Jun 23 2022 |
1366 |
340.5 |
Jun 23 2022 |
3086 |
339.36 |
Jun 23 2022 |
4248 |
338.74 |
Jun 16 2022 |
1371 |
340.5 |
Jun 16 2022 |
2965 |
339.36 |
Jun 16 2022 |
4155 |
338.74 |
Jun 09 2022 |
1330 |
340.5 |
Jun 09 2022 |
2945 |
339.36 |
Jun 09 2022 |
4086 |
338.74 |
Jun 02 2022 |
1296 |
340.5 |
Jun 02 2022 |
2842 |
339.36 |
Jun 02 2022 |
3980 |
338.74 |
May 26 2022 |
1277 |
340.5 |
May 26 2022 |
2800 |
339.36 |
May 26 2022 |
3886 |
338.74 |
May 19 2022 |
1291 |
340.5 |
May 19 2022 |
2712 |
339.36 |
May 19 2022 |
3788 |
338.74 |
May 12 2022 |
1289 |
340.5 |
May 12 2022 |
2691 |
339.36 |
May 12 2022 |
3749 |
338.74 |
May 05 2022 |
1209 |
340.5 |
May 05 2022 |
2609 |
339.36 |
May 05 2022 |
3644 |
338.74 |
Apr 28 2022 |
1316 |
340.5 |
Apr 28 2022 |
2545 |
339.36 |
Apr 28 2022 |
3562 |
338.74 |
Apr 21 2022 |
1234 |
340.5 |
Apr 21 2022 |
2463 |
339.36 |
Apr 21 2022 |
3451 |
338.74 |
Apr 14 2022 |
1235 |
340.5 |
Apr 14 2022 |
2435 |
339.36 |
Apr 14 2022 |
3387 |
338.74 |
Apr 07 2022 |
1263 |
340.5 |
Apr 07 2022 |
2397 |
339.36 |
Apr 07 2022 |
3331 |
338.74 |
Mar 31 2022 |
1266 |
340.5 |
Mar 31 2022 |
2389 |
339.36 |
Mar 31 2022 |
3326 |
338.74 |
Mar 24 2022 |
1250 |
340.5 |
Mar 24 2022 |
2333 |
339.36 |
Mar 24 2022 |
3238 |
338.74 |
Mar 17 2022 |
1253 |
340.5 |
Mar 17 2022 |
2302 |
339.36 |
Mar 17 2022 |
3219 |
338.74 |
Mar 10 2022 |
1261 |
340.5 |
Mar 10 2022 |
2284 |
339.36 |
Mar 10 2022 |
3174 |
338.74 |
Mar 03 2022 |
1196 |
340.5 |
Mar 03 2022 |
2276 |
339.36 |
Mar 03 2022 |
3176 |
338.74 |
Feb 24 2022 |
1095 |
340.5 |
Feb 24 2022 |
2248 |
339.36 |
Feb 24 2022 |
3091 |
338.74 |
Feb 17 2022 |
1007 |
340.5 |
Feb 17 2022 |
2118 |
339.36 |
Feb 17 2022 |
2905 |
338.74 |
Feb 10 2022 |
993 |
340.5 |
Feb 10 2022 |
2132 |
339.36 |
Feb 10 2022 |
2942 |
338.74 |
Feb 03 2022 |
977 |
340.5 |
Feb 03 2022 |
2141 |
339.36 |
Feb 03 2022 |
2949 |
338.74 |
Jan 27 2022 |
962 |
340.5 |
Jan 27 2022 |
2148 |
339.36 |
Jan 27 2022 |
2947 |
338.74 |
Jan 20 2022 |
969 |
340.5 |
Jan 20 2022 |
2151 |
339.36 |
Jan 20 2022 |
2950 |
338.74 |
Jan 13 2022 |
969 |
340.5 |
Jan 13 2022 |
2153 |
339.36 |
Jan 13 2022 |
2953 |
338.74 |
Jan 06 2022 |
969 |
340.5 |
Jan 06 2022 |
2153 |
339.36 |
Jan 06 2022 |
2953 |
338.74 |
Dec 30 2021 |
969 |
340.5 |
Dec 30 2021 |
2154 |
339.36 |
Dec 30 2021 |
2951 |
338.74 |
Dec 23 2021 |
969 |
340.5 |
Dec 23 2021 |
2154 |
339.36 |
Dec 23 2021 |
2951 |
338.74 |
Dec 16 2021 |
969 |
340.5 |
Dec 16 2021 |
2154 |
339.36 |
Dec 16 2021 |
2951 |
338.74 |
Dec 09 2021 |
969 |
340.5 |
Dec 09 2021 |
2154 |
339.36 |
Dec 09 2021 |
2951 |
338.74 |
Dec 02 2021 |
969 |
340.5 |
Dec 02 2021 |
2155 |
339.36 |
Dec 02 2021 |
2951 |
338.74 |
Nov 25 2021 |
969 |
340.5 |
Nov 25 2021 |
2155 |
339.36 |
Nov 25 2021 |
2951 |
338.74 |
Nov 18 2021 |
969 |
340.5 |
Nov 18 2021 |
2155 |
339.36 |
Nov 18 2021 |
2951 |
338.74 |
Nov 11 2021 |
970 |
340.5 |
Nov 11 2021 |
2155 |
339.36 |
Nov 11 2021 |
2951 |
338.74 |
Nov 04 2021 |
975 |
340.5 |
Nov 04 2021 |
2155 |
339.36 |
Nov 04 2021 |
2960 |
338.74 |
Oct 28 2021 |
975 |
340.5 |
Oct 28 2021 |
2155 |
339.36 |
Oct 28 2021 |
2959 |
338.74 |
Oct 21 2021 |
975 |
340.5 |
Oct 21 2021 |
2155 |
339.36 |
Oct 21 2021 |
2959 |
338.74 |
Oct 14 2021 |
974 |
340.5 |
Oct 14 2021 |
2155 |
339.36 |
Oct 14 2021 |
2961 |
338.74 |
Oct 07 2021 |
974 |
340.5 |
Oct 07 2021 |
2156 |
339.36 |
Oct 07 2021 |
2961 |
338.74 |
Sep 30 2021 |
964 |
340.5 |
Sep 30 2021 |
2118 |
339.36 |
Sep 30 2021 |
2916 |
338.74 |
Sep 23 2021 |
963 |
340.5 |
Sep 23 2021 |
2052 |
339.36 |
Sep 23 2021 |
2836 |
338.74 |
Sep 16 2021 |
947 |
340.5 |
Sep 16 2021 |
2035 |
339.36 |
Sep 16 2021 |
2767 |
338.74 |
Sep 09 2021 |
938 |
340.5 |
Sep 09 2021 |
2019 |
339.36 |
Sep 09 2021 |
2758 |
338.74 |
Sep 02 2021 |
954 |
340.5 |
Sep 02 2021 |
1925 |
339.36 |
Sep 02 2021 |
2657 |
338.74 |
Aug 26 2021 |
947 |
340.5 |
Aug 26 2021 |
1903 |
339.36 |
Aug 26 2021 |
2621 |
338.74 |
Aug 19 2021 |
943 |
340.5 |
Aug 19 2021 |
1730 |
339.36 |
Aug 19 2021 |
2481 |
338.74 |
Aug 12 2021 |
932 |
340.5 |
Aug 12 2021 |
1704 |
339.36 |
Aug 12 2021 |
2442 |
338.74 |
Aug 05 2021 |
894 |
340.5 |
Aug 05 2021 |
1650 |
339.36 |
Aug 05 2021 |
2333 |
338.74 |
Jul 29 2021 |
861 |
340.5 |
Jul 29 2021 |
1797 |
348.96 |
Jul 29 2021 |
2301 |
339.88 |
Jul 22 2021 |
2289 |
379.23 |
Jul 22 2021 |
3563 |
379.23 |
Jul 15 2021 |
8201 |
520.56 |
Jul 15 2021 |
2598 |
391.26 |
Jul 15 2021 |
4109 |
391.26 |
Jul 08 2021 |
8233 |
520.56 |
Jul 08 2021 |
2619 |
391.26 |
Jul 08 2021 |
4088 |
391.26 |
Jul 01 2021 |
8315 |
520.56 |
Jul 01 2021 |
2595 |
391.26 |
Jul 01 2021 |
4093 |
391.26 |
Jun 24 2021 |
8374 |
520.56 |
Jun 24 2021 |
3857 |
429.65 |
Jun 24 2021 |
6218 |
429.65 |
Jun 17 2021 |
8317 |
520.56 |
Jun 17 2021 |
5019 |
474.09 |
Jun 17 2021 |
8562 |
483.39 |
Jun 10 2021 |
8224 |
520.56 |
Jun 10 2021 |
4969 |
474.09 |
Jun 10 2021 |
8439 |
483.39 |
Jun 03 2021 |
8478 |
483.39 |
May 27 2021 |
8170 |
520.56 |
May 27 2021 |
4389 |
474.09 |
May 27 2021 |
7645 |
483.39 |
May 07 2021 |
16867 |
483.39 |
Apr 30 2021 |
2938 |
470.76 |
Apr 30 2021 |
4538 |
470.76 |
Apr 23 2021 |
2814 |
470.76 |
Apr 23 2021 |
4147 |
470.76 |
Apr 16 2021 |
2621 |
470.76 |
Apr 16 2021 |
3752 |
470.76 |
Apr 09 2021 |
2126 |
470.76 |
Apr 09 2021 |
3156 |
470.76 |
Apr 02 2021 |
2116 |
470.76 |
Apr 02 2021 |
3126 |
470.76 |
Mar 26 2021 |
1918 |
470.76 |
Mar 26 2021 |
2918 |
470.76 |
Mar 19 2021 |
1690 |
470.76 |
Mar 19 2021 |
2672 |
470.76 |
Mar 12 2021 |
1546 |
470.76 |
Mar 12 2021 |
2448 |
470.76 |
Mar 05 2021 |
2271 |
470.76 |
Mar 05 2021 |
3708 |
470.76 |
Feb 26 2021 |
2723 |
470.76 |
Feb 26 2021 |
4310 |
470.76 |
Feb 19 2021 |
2884 |
470.76 |
Feb 19 2021 |
4847 |
470.76 |
Feb 12 2021 |
3131 |
470.76 |
Feb 12 2021 |
5185 |
470.76 |
Feb 05 2021 |
3393 |
470.76 |
Feb 05 2021 |
5499 |
470.76 |
Jan 29 2021 |
3492 |
470.76 |
Jan 29 2021 |
5653 |
470.76 |
Jan 22 2021 |
3574 |
470.76 |
Jan 22 2021 |
5793 |
470.76 |
Jan 15 2021 |
3701 |
470.76 |
Jan 15 2021 |
5908 |
470.76 |
Jan 08 2021 |
3701 |
470.76 |
Jan 08 2021 |
5887 |
470.76 |
Jan 01 2021 |
3687 |
470.76 |
Jan 01 2021 |
5850 |
470.76 |
Dec 25 2020 |
3687 |
470.76 |
Dec 25 2020 |
5850 |
470.76 |
Dec 18 2020 |
3687 |
470.76 |
Dec 18 2020 |
5850 |
470.76 |
Dec 11 2020 |
3687 |
470.76 |
Dec 11 2020 |
5837 |
470.76 |
Dec 04 2020 |
3648 |
470.76 |
Dec 04 2020 |
5808 |
470.76 |
Nov 27 2020 |
3648 |
470.76 |
Nov 27 2020 |
5808 |
470.76 |
Nov 20 2020 |
3648 |
470.76 |
Nov 20 2020 |
5808 |
470.76 |
Nov 13 2020 |
3648 |
470.76 |
Nov 13 2020 |
5808 |
470.76 |
Nov 06 2020 |
3648 |
470.76 |
Nov 06 2020 |
5896 |
470.76 |
Oct 30 2020 |
3644 |
470.76 |
Oct 30 2020 |
5841 |
470.76 |
Oct 23 2020 |
3644 |
470.76 |
Oct 23 2020 |
5784 |
470.76 |
Oct 16 2020 |
3617 |
470.76 |
Oct 16 2020 |
5790 |
470.76 |
Oct 09 2020 |
3583 |
470.76 |
Oct 09 2020 |
5761 |
470.76 |
Oct 02 2020 |
2074 |
427.3 |
Oct 02 2020 |
3349 |
427.3 |
Sep 25 2020 |
2112 |
427.3 |
Sep 25 2020 |
3390 |
427.3 |
Sep 18 2020 |
2123 |
427.3 |
Sep 18 2020 |
3395 |
427.3 |
Sep 11 2020 |
2148 |
427.3 |
Sep 11 2020 |
3208 |
427.3 |
Sep 04 2020 |
2287 |
427.3 |
Sep 04 2020 |
3615 |
427.3 |
Aug 28 2020 |
2583 |
427.3 |
Aug 28 2020 |
3929 |
427.3 |
Aug 21 2020 |
2775 |
427.3 |
Aug 21 2020 |
4268 |
427.3 |
Jul 17 2020 |
8273 |
520.56 |
Jul 17 2020 |
12392 |
520.56 |
Jul 10 2020 |
8657 |
520.56 |
Jul 10 2020 |
13197 |
520.56 |
Jul 03 2020 |
8885 |
520.56 |
Jul 03 2020 |
13382 |
520.56 |
Jun 26 2020 |
8215 |
484.09 |
Jun 26 2020 |
9250 |
520.56 |
Jun 26 2020 |
12752 |
502.32 |
Jun 19 2020 |
8470 |
484.09 |
Jun 19 2020 |
9495 |
520.56 |
Jun 19 2020 |
13237 |
502.32 |
Jun 12 2020 |
8776 |
484.09 |
Jun 12 2020 |
9986 |
520.56 |
Jun 12 2020 |
13709 |
502.32 |
Jun 05 2020 |
9189 |
484.09 |
Jun 05 2020 |
10231 |
520.56 |
Jun 05 2020 |
14133 |
502.32 |
May 29 2020 |
9526 |
484.09 |
May 29 2020 |
10566 |
520.56 |
May 29 2020 |
14574 |
502.32 |
May 22 2020 |
10858 |
520.56 |
May 22 2020 |
9909 |
484.09 |
May 22 2020 |
15015 |
502.32 |
May 15 2020 |
10149 |
484.09 |
May 15 2020 |
11419 |
520.56 |
May 15 2020 |
15493 |
502.32 |
May 08 2020 |
10398 |
484.09 |
May 08 2020 |
11703 |
520.56 |
May 08 2020 |
15868 |
502.32 |
May 01 2020 |
12282 |
520.56 |
May 01 2020 |
10919 |
484.09 |
May 01 2020 |
16563 |
502.32 |
Apr 24 2020 |
11301 |
484.09 |
Apr 24 2020 |
12789 |
520.56 |
Apr 24 2020 |
17735 |
502.32 |
Apr 17 2020 |
13228 |
520.56 |
Apr 17 2020 |
11379 |
484.09 |
Apr 17 2020 |
18102 |
502.32 |
Apr 10 2020 |
13632 |
520.56 |
Apr 10 2020 |
11633 |
484.09 |
Apr 10 2020 |
18504 |
502.32 |
Apr 03 2020 |
10441 |
467.24 |
Apr 03 2020 |
14162 |
520.56 |
Apr 03 2020 |
17019 |
485.02 |
Mar 27 2020 |
10658 |
467.24 |
Mar 27 2020 |
14682 |
520.56 |
Mar 27 2020 |
17448 |
485.02 |
Mar 20 2020 |
10816 |
467.24 |
Mar 20 2020 |
14982 |
520.56 |
Mar 20 2020 |
17706 |
485.02 |
Mar 13 2020 |
15245 |
520.56 |
Mar 13 2020 |
10906 |
467.24 |
Mar 13 2020 |
17932 |
485.02 |
Mar 06 2020 |
10983 |
467.24 |
Mar 06 2020 |
15547 |
520.56 |
Mar 06 2020 |
18076 |
485.02 |
Feb 28 2020 |
10973 |
467.24 |
Feb 28 2020 |
15545 |
520.56 |
Feb 28 2020 |
18091 |
485.02 |
Feb 21 2020 |
15321 |
520.56 |
Feb 21 2020 |
10820 |
467.24 |
Feb 21 2020 |
17927 |
485.02 |
Feb 14 2020 |
10872 |
467.24 |
Feb 14 2020 |
15384 |
520.56 |
Feb 14 2020 |
17971 |
485.02 |
Feb 07 2020 |
10809 |
467.24 |
Feb 07 2020 |
15327 |
520.56 |
Feb 07 2020 |
17847 |
485.02 |
Jan 31 2020 |
10829 |
467.24 |
Jan 31 2020 |
15406 |
520.56 |
Jan 31 2020 |
17915 |
485.02 |
Jan 24 2020 |
15415 |
520.56 |
Jan 24 2020 |
10850 |
467.24 |
Jan 24 2020 |
17936 |
485.02 |
Jan 17 2020 |
10756 |
467.24 |
Jan 17 2020 |
15441 |
520.56 |
Jan 17 2020 |
17834 |
485.02 |
Jan 10 2020 |
10756 |
467.24 |
Jan 10 2020 |
15441 |
520.56 |
Jan 10 2020 |
17833 |
485.02 |
Jan 03 2020 |
10766 |
467.24 |
Jan 03 2020 |
15443 |
520.56 |
Jan 03 2020 |
17842 |
485.02 |
Dec 27 2019 |
10759 |
467.24 |
Dec 27 2019 |
15443 |
520.56 |
Dec 27 2019 |
17834 |
485.02 |
Dec 20 2019 |
10759 |
467.24 |
Dec 20 2019 |
15443 |
520.56 |
Dec 20 2019 |
17834 |
485.02 |
Dec 13 2019 |
10760 |
467.24 |
Dec 13 2019 |
15444 |
520.56 |
Dec 13 2019 |
17835 |
485.02 |
Dec 06 2019 |
15444 |
520.56 |
Dec 06 2019 |
10746 |
467.24 |
Dec 06 2019 |
17818 |
485.02 |
Nov 29 2019 |
10708 |
467.24 |
Nov 29 2019 |
15444 |
520.56 |
Nov 29 2019 |
17807 |
485.02 |
Nov 22 2019 |
10708 |
467.24 |
Nov 22 2019 |
15444 |
520.56 |
Nov 22 2019 |
17807 |
485.02 |
Nov 15 2019 |
15444 |
520.56 |
Nov 15 2019 |
10709 |
467.24 |
Nov 15 2019 |
17812 |
485.02 |
Nov 08 2019 |
10714 |
467.24 |
Nov 08 2019 |
15386 |
520.56 |
Nov 08 2019 |
17742 |
485.02 |
Nov 01 2019 |
15075 |
520.56 |
Nov 01 2019 |
10711 |
467.24 |
Nov 01 2019 |
17523 |
485.02 |
Oct 25 2019 |
15075 |
520.56 |
Oct 25 2019 |
10729 |
467.24 |
Oct 25 2019 |
17541 |
485.02 |
Oct 18 2019 |
10729 |
467.24 |
Oct 18 2019 |
15156 |
520.56 |
Oct 18 2019 |
17575 |
485.02 |
Oct 11 2019 |
10730 |
467.24 |
Oct 11 2019 |
15101 |
520.56 |
Oct 11 2019 |
17541 |
485.02 |
Oct 04 2019 |
10745 |
467.24 |
Oct 04 2019 |
15056 |
520.56 |
Oct 04 2019 |
17517 |
485.02 |
Sep 27 2019 |
15059 |
520.56 |
Sep 27 2019 |
10745 |
467.24 |
Sep 27 2019 |
17640 |
485.02 |
Sep 20 2019 |
10752 |
467.24 |
Sep 20 2019 |
15007 |
520.56 |
Sep 20 2019 |
17626 |
485.02 |
Sep 13 2019 |
10733 |
467.24 |
Sep 13 2019 |
15084 |
520.56 |
Sep 13 2019 |
17656 |
485.02 |
Sep 06 2019 |
15395 |
520.56 |
Sep 06 2019 |
10747 |
467.24 |
Sep 06 2019 |
17951 |
485.02 |
Aug 30 2019 |
10852 |
467.24 |
Aug 30 2019 |
15482 |
520.56 |
Aug 30 2019 |
18075 |
485.02 |
Aug 23 2019 |
10935 |
467.24 |
Aug 23 2019 |
15684 |
520.56 |
Aug 23 2019 |
18267 |
485.02 |
Aug 16 2019 |
10930 |
467.24 |
Aug 16 2019 |
15588 |
520.56 |
Aug 16 2019 |
18193 |
485.02 |
Aug 09 2019 |
15653 |
520.56 |
Aug 09 2019 |
10960 |
467.24 |
Aug 09 2019 |
18257 |
485.02 |
Aug 02 2019 |
11071 |
467.24 |
Aug 02 2019 |
15801 |
520.56 |
Aug 02 2019 |
18396 |
485.02 |
Jul 26 2019 |
11134 |
467.24 |
Jul 26 2019 |
15776 |
520.56 |
Jul 26 2019 |
18489 |
485.02 |
Jul 19 2019 |
11179 |
467.24 |
Jul 19 2019 |
16343 |
467.24 |
Jul 12 2019 |
11350 |
467.24 |
Jul 12 2019 |
16450 |
467.24 |
Jul 05 2019 |
11687 |
467.24 |
Jul 05 2019 |
16792 |
467.24 |
Jun 28 2019 |
11904 |
467.93 |
Jun 28 2019 |
17056 |
467.93 |
Jun 21 2019 |
13730 |
487.52 |
Jun 21 2019 |
19541 |
487.52 |
Jun 14 2019 |
13902 |
487.52 |
Jun 14 2019 |
19654 |
487.52 |
Jun 07 2019 |
14107 |
487.52 |
Jun 07 2019 |
19863 |
487.52 |
May 31 2019 |
14076 |
487.52 |
May 31 2019 |
19786 |
487.52 |
May 24 2019 |
14106 |
487.52 |
May 24 2019 |
19829 |
487.52 |
May 17 2019 |
14163 |
487.52 |
May 17 2019 |
19809 |
487.52 |
May 10 2019 |
14130 |
487.52 |
May 10 2019 |
19776 |
487.52 |
May 03 2019 |
14153 |
487.52 |
May 03 2019 |
19804 |
487.52 |
Apr 26 2019 |
14145 |
487.52 |
Apr 26 2019 |
19367 |
487.52 |
Apr 19 2019 |
12473 |
468.86 |
Apr 19 2019 |
16926 |
468.86 |
Apr 18 2019 |
12489 |
468.86 |
Apr 12 2019 |
12618 |
468.86 |
Apr 12 2019 |
16975 |
468.86 |
Apr 05 2019 |
11917 |
464.64 |
Apr 05 2019 |
16000 |
464.64 |
Mar 29 2019 |
11754 |
464.64 |
Mar 29 2019 |
15871 |
464.64 |
Mar 22 2019 |
11610 |
464.64 |
Mar 22 2019 |
15687 |
464.64 |
Mar 15 2019 |
11553 |
464.64 |
Mar 15 2019 |
15683 |
464.64 |
Mar 08 2019 |
11471 |
464.64 |
Mar 08 2019 |
15490 |
464.64 |
Mar 01 2019 |
11484 |
464.64 |
Mar 01 2019 |
15564 |
464.64 |
Feb 22 2019 |
11515 |
464.64 |
Feb 22 2019 |
15612 |
464.64 |
Feb 15 2019 |
11417 |
464.64 |
Feb 15 2019 |
15444 |
464.64 |
Feb 08 2019 |
11283 |
464.64 |
Feb 08 2019 |
15291 |
464.64 |
Feb 01 2019 |
11311 |
464.64 |
Feb 01 2019 |
15302 |
464.64 |
Jan 25 2019 |
11348 |
464.64 |
Jan 25 2019 |
15356 |
464.64 |
Jan 18 2019 |
11373 |
464.64 |
Jan 18 2019 |
15392 |
464.64 |
Jan 11 2019 |
11366 |
464.64 |
Jan 11 2019 |
15384 |
464.64 |
Jan 04 2019 |
11376 |
464.64 |
Jan 04 2019 |
15390 |
464.64 |
Dec 28 2018 |
11376 |
464.64 |
Dec 28 2018 |
15390 |
464.64 |
Dec 21 2018 |
11376 |
464.64 |
Dec 21 2018 |
15390 |
464.64 |
Dec 14 2018 |
11376 |
464.64 |
Dec 14 2018 |
15390 |
464.64 |
Dec 07 2018 |
11367 |
464.64 |
Dec 07 2018 |
15383 |
464.64 |
Nov 30 2018 |
11367 |
464.64 |
Nov 30 2018 |
15383 |
464.64 |
Nov 23 2018 |
11367 |
464.64 |
Nov 23 2018 |
15383 |
464.64 |
Nov 16 2018 |
11367 |
464.64 |
Nov 16 2018 |
15383 |
464.64 |
Nov 09 2018 |
11367 |
464.64 |
Nov 09 2018 |
15384 |
464.64 |
Nov 02 2018 |
11367 |
464.64 |
Nov 02 2018 |
15353 |
464.64 |
Oct 26 2018 |
11367 |
464.64 |
Oct 26 2018 |
15348 |
464.64 |
Oct 19 2018 |
11367 |
464.64 |
Oct 19 2018 |
15365 |
464.64 |
Oct 12 2018 |
11339 |
464.64 |
Oct 12 2018 |
15307 |
464.64 |
Oct 05 2018 |
11317 |
464.64 |
Oct 05 2018 |
15431 |
464.64 |
Sep 28 2018 |
11332 |
464.64 |
Sep 28 2018 |
15053 |
464.64 |
Sep 21 2018 |
11313 |
464.64 |
Sep 21 2018 |
15028 |
464.64 |
Sep 14 2018 |
11370 |
464.64 |
Sep 14 2018 |
15070 |
464.64 |
Sep 07 2018 |
11478 |
464.64 |
Sep 07 2018 |
15354 |
464.64 |
Aug 31 2018 |
10907 |
457.26 |
Aug 31 2018 |
14525 |
457.26 |
Aug 24 2018 |
10829 |
457.26 |
Aug 24 2018 |
14548 |
457.26 |
Aug 17 2018 |
10996 |
457.26 |
Aug 17 2018 |
14708 |
457.26 |
Aug 10 2018 |
11008 |
457.26 |
Aug 10 2018 |
14802 |
457.26 |
Aug 03 2018 |
11091 |
457.26 |
Aug 03 2018 |
14936 |
457.26 |
Jul 27 2018 |
11080 |
457.26 |
Jul 27 2018 |
14990 |
457.26 |
Jul 20 2018 |
11239 |
457.26 |
Jul 20 2018 |
15199 |
457.26 |
Jul 13 2018 |
11076 |
457.26 |
Jul 13 2018 |
15050 |
457.26 |
Jul 06 2018 |
11031 |
457.26 |
Jul 06 2018 |
14818 |
457.26 |
Jun 29 2018 |
11327 |
460.23 |
Jun 29 2018 |
15215 |
460.23 |
Jun 22 2018 |
9864 |
442.64 |
Jun 22 2018 |
13202 |
442.64 |
Jun 15 2018 |
9801 |
442.64 |
Jun 15 2018 |
13189 |
442.64 |
Jun 08 2018 |
9940 |
442.64 |
Jun 08 2018 |
13332 |
442.64 |
Jun 01 2018 |
10026 |
442.64 |
Jun 01 2018 |
13651 |
442.64 |
May 25 2018 |
10119 |
442.64 |
May 25 2018 |
13849 |
442.64 |
May 18 2018 |
10148 |
442.64 |
May 18 2018 |
13909 |
442.64 |
May 11 2018 |
10102 |
442.64 |
May 11 2018 |
13996 |
442.64 |
May 04 2018 |
10293 |
442.64 |
May 04 2018 |
14188 |
442.64 |
Apr 27 2018 |
11077 |
450.3 |
Apr 27 2018 |
15191 |
450.3 |
Apr 20 2018 |
11186 |
450.3 |
Apr 20 2018 |
15269 |
450.3 |
Apr 13 2018 |
12229 |
460.68 |
Apr 13 2018 |
16520 |
460.68 |
Apr 06 2018 |
12148 |
460.68 |
Apr 06 2018 |
16617 |
460.68 |
Mar 30 2018 |
12272 |
460.68 |
Mar 30 2018 |
16875 |
460.68 |
Mar 23 2018 |
12279 |
460.68 |
Mar 23 2018 |
17049 |
460.68 |
Mar 16 2018 |
12290 |
460.68 |
Mar 16 2018 |
16991 |
460.68 |
Mar 09 2018 |
12193 |
460.68 |
Mar 09 2018 |
16957 |
460.68 |
Mar 02 2018 |
12301 |
460.68 |
Mar 02 2018 |
17181 |
460.68 |
Feb 23 2018 |
12427 |
460.68 |
Feb 23 2018 |
17319 |
460.68 |
Feb 16 2018 |
12392 |
460.68 |
Feb 16 2018 |
17291 |
460.68 |
Feb 09 2018 |
12411 |
460.68 |
Feb 09 2018 |
17134 |
460.68 |
Feb 02 2018 |
12364 |
460.68 |
Feb 02 2018 |
17057 |
460.68 |
Jan 26 2018 |
12389 |
460.68 |
Jan 26 2018 |
17077 |
460.68 |
Jan 19 2018 |
12387 |
460.68 |
Jan 19 2018 |
17085 |
460.68 |
Jan 12 2018 |
12375 |
460.68 |
Jan 12 2018 |
17089 |
460.68 |
Jan 05 2018 |
12411 |
460.68 |
Jan 05 2018 |
17113 |
460.68 |
Dec 29 2017 |
12412 |
460.68 |
Dec 29 2017 |
17114 |
460.68 |
Dec 22 2017 |
12414 |
460.68 |
Dec 22 2017 |
17116 |
460.68 |
Dec 15 2017 |
12403 |
460.68 |
Dec 15 2017 |
17111 |
460.68 |
Dec 08 2017 |
12403 |
460.68 |
Dec 08 2017 |
17111 |
460.68 |
Dec 01 2017 |
12403 |
460.68 |
Dec 01 2017 |
17111 |
460.68 |
Nov 24 2017 |
12403 |
460.68 |
Nov 24 2017 |
17111 |
460.68 |
Nov 17 2017 |
12403 |
460.68 |
Nov 17 2017 |
17111 |
460.68 |
Nov 10 2017 |
12403 |
460.68 |
Nov 10 2017 |
17119 |
460.68 |
Nov 03 2017 |
12404 |
460.68 |
Nov 03 2017 |
17120 |
460.68 |
Oct 27 2017 |
12404 |
460.68 |
Oct 27 2017 |
17159 |
460.68 |
Oct 20 2017 |
12419 |
460.68 |
Oct 20 2017 |
17101 |
460.68 |
Oct 13 2017 |
12419 |
460.68 |
Oct 13 2017 |
17127 |
460.68 |
Oct 06 2017 |
12409 |
460.68 |
Oct 06 2017 |
17129 |
460.68 |
Sep 29 2017 |
12424 |
460.68 |
Sep 29 2017 |
17042 |
460.68 |
Sep 22 2017 |
12416 |
460.68 |
Sep 22 2017 |
17200 |
460.68 |
Sep 15 2017 |
12490 |
460.68 |
Sep 15 2017 |
17280 |
460.68 |
Sep 08 2017 |
12506 |
460.68 |
Sep 08 2017 |
17402 |
460.68 |
Sep 01 2017 |
10113 |
435.65 |
Sep 01 2017 |
14032 |
435.65 |
Aug 25 2017 |
10124 |
435.65 |
Aug 25 2017 |
14398 |
435.65 |
Aug 18 2017 |
10179 |
435.65 |
Aug 18 2017 |
14491 |
435.65 |
Aug 11 2017 |
10178 |
435.65 |
Aug 11 2017 |
14532 |
435.65 |
Aug 04 2017 |
10318 |
435.65 |
Aug 04 2017 |
14724 |
435.65 |
Jul 28 2017 |
10363 |
435.65 |
Jul 28 2017 |
14821 |
435.65 |
Jul 21 2017 |
11633 |
447.77 |
Jul 21 2017 |
16646 |
447.77 |
Jul 14 2017 |
11735 |
447.77 |
Jul 14 2017 |
16718 |
447.77 |
Jul 07 2017 |
11819 |
447.77 |
Jul 07 2017 |
16797 |
447.77 |
Jun 30 2017 |
11886 |
447.77 |
Jun 30 2017 |
16835 |
447.77 |
Jun 23 2017 |
16967 |
488.2 |
Jun 23 2017 |
22394 |
488.2 |
Jun 16 2017 |
17018 |
488.2 |
Jun 16 2017 |
22380 |
488.2 |
Jun 09 2017 |
17109 |
488.2 |
Jun 09 2017 |
22266 |
488.2 |
Jun 02 2017 |
17137 |
488.2 |
Jun 02 2017 |
22543 |
488.2 |
May 26 2017 |
17972 |
494.88 |
May 26 2017 |
23528 |
494.88 |
May 19 2017 |
18001 |
494.88 |
May 19 2017 |
23861 |
494.88 |
May 12 2017 |
18171 |
494.88 |
May 12 2017 |
24002 |
494.88 |
May 05 2017 |
18126 |
494.88 |
May 05 2017 |
23969 |
494.88 |
Aug 05 2016 |
15411 |
458.61 |
Aug 05 2016 |
20612 |
458.61 |
Jul 29 2016 |
15470 |
458.61 |
Jul 29 2016 |
20816 |
458.61 |
Jul 22 2016 |
18206 |
484.24 |
Jul 22 2016 |
24611 |
484.24 |
Jun 22 2016 |
18866 |
488.43 |
Jun 22 2016 |
26247 |
488.43 |
Jun 15 2016 |
17572 |
473.72 |
Jun 15 2016 |
24497 |
473.72 |
Jun 08 2016 |
17695 |
473.72 |
Jun 08 2016 |
24587 |
473.72 |
Jun 01 2016 |
17779 |
473.72 |
Jun 01 2016 |
24881 |
473.72 |
May 25 2016 |
17688 |
473.72 |
May 25 2016 |
24720 |
473.72 |
May 18 2016 |
17868 |
473.72 |
May 18 2016 |
24961 |
473.72 |
May 11 2016 |
17783 |
473.72 |
May 11 2016 |
25009 |
473.72 |
May 04 2016 |
17676 |
473.72 |
May 04 2016 |
24902 |
473.72 |
Apr 27 2016 |
17990 |
473.72 |
Apr 27 2016 |
25225 |
473.72 |
Apr 20 2016 |
18011 |
473.72 |
Apr 20 2016 |
25211 |
473.72 |
Apr 13 2016 |
17869 |
473.72 |
Apr 13 2016 |
25194 |
579.07 |
Apr 13 2016 |
25163 |
473.72 |
Apr 06 2016 |
24900 |
561.07 |
Apr 06 2016 |
17949 |
473.72 |
Apr 06 2016 |
26006 |
477.6 |
Mar 30 2016 |
24698 |
561.07 |
Mar 30 2016 |
17829 |
473.72 |
Mar 30 2016 |
25855 |
477.6 |
Mar 23 2016 |
17800 |
473.72 |
Mar 23 2016 |
25048 |
561.07 |
Mar 23 2016 |
25958 |
477.6 |
Mar 16 2016 |
17744 |
473.72 |
Mar 16 2016 |
25268 |
561.07 |
Mar 16 2016 |
25973 |
477.6 |
Mar 09 2016 |
17644 |
473.72 |
Mar 09 2016 |
25396 |
561.07 |
Mar 09 2016 |
26040 |
477.6 |
Mar 02 2016 |
24963 |
561.07 |
Mar 02 2016 |
17607 |
473.72 |
Mar 02 2016 |
25788 |
477.6 |
Feb 24 2016 |
17524 |
473.72 |
Feb 24 2016 |
24859 |
561.07 |
Feb 24 2016 |
25647 |
477.6 |
Feb 17 2016 |
17597 |
473.72 |
Feb 17 2016 |
25157 |
561.07 |
Feb 17 2016 |
25904 |
477.6 |
Feb 10 2016 |
24962 |
561.07 |
Feb 10 2016 |
17579 |
473.72 |
Feb 10 2016 |
25833 |
477.6 |
Feb 03 2016 |
17552 |
473.72 |
Feb 03 2016 |
24915 |
561.07 |
Feb 03 2016 |
25806 |
477.6 |
Jan 27 2016 |
17496 |
473.72 |
Jan 27 2016 |
24957 |
561.07 |
Jan 27 2016 |
25797 |
477.6 |
Jan 20 2016 |
17539 |
473.72 |
Jan 20 2016 |
24964 |
561.07 |
Jan 20 2016 |
25806 |
477.6 |
Jan 13 2016 |
25003 |
561.07 |
Jan 13 2016 |
17567 |
473.72 |
Jan 13 2016 |
25840 |
477.6 |
Jan 06 2016 |
17577 |
473.72 |
Jan 06 2016 |
25003 |
561.07 |
Jan 06 2016 |
25847 |
477.6 |
Dec 30 2015 |
17570 |
473.72 |
Dec 30 2015 |
25003 |
561.07 |
Dec 30 2015 |
25836 |
477.6 |
Dec 23 2015 |
17569 |
473.72 |
Dec 23 2015 |
24997 |
561.07 |
Dec 23 2015 |
25835 |
477.6 |
Dec 16 2015 |
17569 |
473.72 |
Dec 16 2015 |
24998 |
561.07 |
Dec 16 2015 |
25835 |
477.6 |
Dec 09 2015 |
17576 |
473.72 |
Dec 09 2015 |
24999 |
561.07 |
Dec 09 2015 |
25841 |
477.6 |
Dec 02 2015 |
17577 |
473.72 |
Dec 02 2015 |
25001 |
561.07 |
Dec 02 2015 |
25842 |
477.6 |
Nov 25 2015 |
25001 |
561.07 |
Nov 25 2015 |
17577 |
473.72 |
Nov 25 2015 |
25843 |
477.6 |
Nov 18 2015 |
17577 |
473.72 |
Nov 18 2015 |
25000 |
561.07 |
Nov 18 2015 |
25842 |
477.6 |
Nov 11 2015 |
17577 |
473.72 |
Nov 11 2015 |
24964 |
561.07 |
Nov 11 2015 |
25828 |
477.6 |
Nov 04 2015 |
24964 |
561.07 |
Nov 04 2015 |
17577 |
473.72 |
Nov 04 2015 |
25828 |
477.6 |
Oct 28 2015 |
17544 |
473.72 |
Oct 28 2015 |
24967 |
561.07 |
Oct 28 2015 |
25787 |
477.6 |
Oct 21 2015 |
24866 |
561.07 |
Oct 21 2015 |
17568 |
473.72 |
Oct 21 2015 |
25767 |
477.6 |
Oct 14 2015 |
24848 |
561.07 |
Oct 14 2015 |
17574 |
473.72 |
Oct 14 2015 |
25759 |
477.6 |
Oct 07 2015 |
17522 |
473.72 |
Oct 07 2015 |
24896 |
561.07 |
Oct 07 2015 |
25757 |
477.6 |
Sep 30 2015 |
17520 |
473.72 |
Sep 30 2015 |
24917 |
561.07 |
Sep 30 2015 |
25774 |
477.6 |
Sep 23 2015 |
17504 |
473.72 |
Sep 23 2015 |
25043 |
561.07 |
Sep 23 2015 |
25830 |
477.6 |
Sep 16 2015 |
24785 |
561.07 |
Sep 16 2015 |
17483 |
473.72 |
Sep 16 2015 |
25718 |
477.6 |
Sep 09 2015 |
17449 |
473.72 |
Sep 09 2015 |
24732 |
561.07 |
Sep 09 2015 |
25661 |
477.6 |
Sep 02 2015 |
17277 |
473.72 |
Sep 02 2015 |
24861 |
561.07 |
Sep 02 2015 |
25591 |
477.6 |
Aug 26 2015 |
25054 |
561.07 |
Aug 26 2015 |
17503 |
473.72 |
Aug 26 2015 |
25791 |
477.6 |
Aug 19 2015 |
17576 |
473.72 |
Aug 19 2015 |
25284 |
561.07 |
Aug 19 2015 |
26054 |
477.6 |
Aug 12 2015 |
17681 |
473.72 |
Aug 12 2015 |
25259 |
561.07 |
Aug 12 2015 |
26189 |
477.6 |
Aug 05 2015 |
18509 |
483.97 |
Aug 05 2015 |
25343 |
561.07 |
Aug 05 2015 |
26972 |
483.97 |
Jul 29 2015 |
25306 |
561.07 |
Jul 29 2015 |
18694 |
483.97 |
Jul 29 2015 |
27194 |
483.97 |
Jul 22 2015 |
18838 |
486.41 |
Jul 22 2015 |
25254 |
561.07 |
Jul 22 2015 |
27587 |
486.41 |
Jul 15 2015 |
18941 |
486.41 |
Jul 15 2015 |
25589 |
561.07 |
Jul 15 2015 |
27788 |
486.41 |
Jul 08 2015 |
18821 |
484.18 |
Jul 08 2015 |
25683 |
561.07 |
Jul 08 2015 |
27744 |
484.93 |
Jul 01 2015 |
18916 |
484.18 |
Jul 01 2015 |
25841 |
561.07 |
Jul 01 2015 |
27855 |
484.93 |
Jun 24 2015 |
18472 |
478.73 |
Jun 24 2015 |
26735 |
579.07 |
Jun 24 2015 |
27147 |
478.73 |
Jun 17 2015 |
17181 |
464.58 |
Jun 17 2015 |
26527 |
579.07 |
Jun 17 2015 |
25158 |
464.58 |
Jun 10 2015 |
26850 |
579.07 |
Jun 10 2015 |
16436 |
456.96 |
Jun 10 2015 |
24031 |
456.96 |
Jun 03 2015 |
16388 |
456.96 |
Jun 03 2015 |
27026 |
579.07 |
Jun 03 2015 |
24174 |
456.96 |
May 27 2015 |
16349 |
456.96 |
May 27 2015 |
24961 |
545.81 |
May 27 2015 |
23984 |
456.96 |
May 20 2015 |
25070 |
545.81 |
May 20 2015 |
16400 |
456.96 |
May 20 2015 |
23991 |
456.96 |
May 13 2015 |
16330 |
456.96 |
May 13 2015 |
25394 |
545.81 |
May 13 2015 |
24064 |
456.96 |
May 06 2015 |
25199 |
545.81 |
May 06 2015 |
15996 |
456.96 |
May 06 2015 |
23689 |
456.96 |
Apr 29 2015 |
17053 |
466.39 |
Apr 29 2015 |
25546 |
545.81 |
Apr 29 2015 |
25309 |
466.39 |
Apr 22 2015 |
25647 |
545.81 |
Apr 22 2015 |
17125 |
466.39 |
Apr 22 2015 |
25415 |
466.39 |
Apr 15 2015 |
16980 |
466.39 |
Apr 15 2015 |
22532 |
512.55 |
Apr 15 2015 |
25132 |
466.39 |
Apr 08 2015 |
22642 |
512.55 |
Apr 08 2015 |
18222 |
477.01 |
Apr 08 2015 |
26430 |
474.46 |
Apr 01 2015 |
15617 |
448.38 |
Apr 01 2015 |
22785 |
512.55 |
Apr 01 2015 |
23006 |
448.38 |
Mar 25 2015 |
15446 |
448.38 |
Mar 25 2015 |
22150 |
512.55 |
Mar 25 2015 |
22299 |
448.38 |
Mar 18 2015 |
15174 |
448.38 |
Mar 18 2015 |
21127 |
512.55 |
Mar 18 2015 |
21701 |
448.38 |
Mar 11 2015 |
21613 |
512.55 |
Mar 11 2015 |
15307 |
448.38 |
Mar 11 2015 |
22281 |
448.38 |
Mar 04 2015 |
15525 |
448.38 |
Mar 04 2015 |
22012 |
512.55 |
Mar 04 2015 |
22547 |
448.38 |
Feb 25 2015 |
22050 |
512.55 |
Feb 25 2015 |
15434 |
448.38 |
Feb 25 2015 |
22548 |
448.38 |
Feb 18 2015 |
22260 |
512.55 |
Feb 18 2015 |
15517 |
448.38 |
Feb 18 2015 |
22639 |
448.38 |
Feb 11 2015 |
22258 |
512.55 |
Feb 11 2015 |
15579 |
448.38 |
Feb 11 2015 |
22635 |
448.38 |
Feb 04 2015 |
15574 |
448.38 |
Feb 04 2015 |
22322 |
512.55 |
Feb 04 2015 |
22659 |
448.38 |
Jan 28 2015 |
15601 |
448.38 |
Jan 28 2015 |
22260 |
512.55 |
Jan 28 2015 |
22667 |
448.38 |
Jan 21 2015 |
15576 |
448.38 |
Jan 21 2015 |
22297 |
512.55 |
Jan 21 2015 |
22688 |
448.38 |
Jan 14 2015 |
22315 |
512.55 |
Jan 14 2015 |
15569 |
448.38 |
Jan 14 2015 |
22703 |
448.38 |
Jan 07 2015 |
22314 |
512.55 |
Jan 07 2015 |
15544 |
448.38 |
Jan 07 2015 |
22676 |
448.38 |
Dec 31 2014 |
15543 |
448.38 |
Dec 31 2014 |
22314 |
512.55 |
Dec 31 2014 |
22687 |
448.38 |
Dec 24 2014 |
22314 |
512.55 |
Dec 24 2014 |
15543 |
448.38 |
Dec 24 2014 |
22687 |
448.38 |
Dec 17 2014 |
15526 |
448.38 |
Dec 17 2014 |
22314 |
512.55 |
Dec 17 2014 |
22678 |
448.38 |
Dec 10 2014 |
15526 |
448.38 |
Dec 10 2014 |
22314 |
512.55 |
Dec 10 2014 |
22678 |
448.38 |
Dec 03 2014 |
15526 |
448.38 |
Dec 03 2014 |
22314 |
512.55 |
Dec 03 2014 |
22678 |
448.38 |
Nov 26 2014 |
22314 |
512.55 |
Nov 26 2014 |
15526 |
448.38 |
Nov 26 2014 |
22678 |
448.38 |
Nov 19 2014 |
15526 |
448.38 |
Nov 19 2014 |
22314 |
512.55 |
Nov 19 2014 |
22678 |
448.38 |
Nov 12 2014 |
15526 |
448.38 |
Nov 12 2014 |
22314 |
512.55 |
Nov 12 2014 |
22678 |
448.38 |
Nov 05 2014 |
22314 |
512.55 |
Nov 05 2014 |
15526 |
448.38 |
Nov 05 2014 |
22679 |
448.38 |
Oct 29 2014 |
22307 |
512.55 |
Oct 29 2014 |
15526 |
448.38 |
Oct 29 2014 |
22676 |
448.38 |
Oct 22 2014 |
15461 |
448.38 |
Oct 22 2014 |
22248 |
512.55 |
Oct 22 2014 |
22687 |
448.38 |
Oct 15 2014 |
22125 |
512.55 |
Oct 15 2014 |
15447 |
448.38 |
Oct 15 2014 |
22609 |
448.38 |
Oct 08 2014 |
22147 |
512.55 |
Oct 08 2014 |
15427 |
448.38 |
Oct 08 2014 |
22596 |
448.38 |
Oct 01 2014 |
15461 |
448.38 |
Oct 01 2014 |
22154 |
512.55 |
Oct 01 2014 |
22630 |
448.38 |
Sep 24 2014 |
15397 |
448.38 |
Sep 24 2014 |
22259 |
512.55 |
Sep 24 2014 |
22666 |
448.38 |
Sep 17 2014 |
22054 |
512.55 |
Sep 17 2014 |
15453 |
448.38 |
Sep 17 2014 |
22626 |
448.38 |
Sep 10 2014 |
15296 |
448.38 |
Sep 10 2014 |
22050 |
512.55 |
Sep 10 2014 |
22640 |
448.38 |
Sep 03 2014 |
15317 |
448.38 |
Sep 03 2014 |
22123 |
512.55 |
Sep 03 2014 |
22702 |
448.38 |
Aug 27 2014 |
15413 |
448.38 |
Aug 27 2014 |
22001 |
512.55 |
Aug 27 2014 |
22753 |
448.38 |
Aug 20 2014 |
21981 |
512.55 |
Aug 20 2014 |
15320 |
448.38 |
Aug 20 2014 |
22784 |
448.38 |
Aug 13 2014 |
15382 |
448.38 |
Aug 13 2014 |
21904 |
512.55 |
Aug 13 2014 |
22834 |
448.38 |
Aug 06 2014 |
15444 |
448.38 |
Aug 06 2014 |
22117 |
512.55 |
Aug 06 2014 |
22943 |
448.38 |
Jul 30 2014 |
22180 |
512.55 |
Jul 30 2014 |
15472 |
448.38 |
Jul 30 2014 |
23109 |
448.38 |
Jul 23 2014 |
15281 |
448.38 |
Jul 23 2014 |
22004 |
512.55 |
Jul 23 2014 |
22922 |
448.38 |
Jul 16 2014 |
12317 |
416.68 |
Jul 16 2014 |
22203 |
512.55 |
Jul 16 2014 |
18293 |
416.68 |
Jul 09 2014 |
12194 |
414.12 |
Jul 09 2014 |
22329 |
512.55 |
Jul 09 2014 |
18253 |
416.68 |
Jul 02 2014 |
12313 |
414.12 |
Jul 02 2014 |
22439 |
512.55 |
Jul 02 2014 |
18438 |
416.68 |
Jun 25 2014 |
12896 |
419.31 |
Jun 25 2014 |
22549 |
512.55 |
Jun 25 2014 |
18827 |
419.31 |
Jun 18 2014 |
14829 |
437.76 |
Jun 18 2014 |
22626 |
512.55 |
Jun 18 2014 |
21601 |
437.76 |
Jun 11 2014 |
22438 |
512.55 |
Jun 11 2014 |
14861 |
437.76 |
Jun 11 2014 |
21825 |
437.76 |
Jun 04 2014 |
15155 |
437.76 |
Jun 04 2014 |
22645 |
512.55 |
Jun 04 2014 |
21985 |
437.76 |
May 28 2014 |
15137 |
437.76 |
May 28 2014 |
21911 |
437.76 |
May 21 2014 |
15224 |
437.76 |
May 21 2014 |
22051 |
437.76 |
May 14 2014 |
14053 |
425.45 |
May 14 2014 |
20322 |
425.45 |
May 07 2014 |
13858 |
425.45 |
May 07 2014 |
20038 |
425.45 |
Apr 30 2014 |
14355 |
425.45 |
Apr 30 2014 |
20523 |
425.45 |
Apr 23 2014 |
14501 |
425.45 |
Apr 23 2014 |
20811 |
425.45 |
Apr 16 2014 |
14401 |
425.45 |
Apr 16 2014 |
20701 |
425.45 |
Apr 09 2014 |
14571 |
425.45 |
Apr 09 2014 |
21022 |
425.45 |
Apr 02 2014 |
17505 |
453.19 |
Apr 02 2014 |
24883 |
453.19 |
Mar 26 2014 |
17880 |
453.19 |
Mar 26 2014 |
24803 |
453.19 |
Mar 19 2014 |
17989 |
453.19 |
Mar 19 2014 |
24763 |
453.19 |
Mar 12 2014 |
17986 |
453.19 |
Mar 12 2014 |
24793 |
453.19 |
Mar 05 2014 |
17995 |
453.19 |
Mar 05 2014 |
24647 |
453.19 |
Feb 26 2014 |
18009 |
453.19 |
Feb 26 2014 |
24583 |
453.19 |
Feb 19 2014 |
18033 |
453.19 |
Feb 19 2014 |
24623 |
453.19 |
Feb 12 2014 |
18009 |
453.19 |
Feb 12 2014 |
24562 |
453.19 |
Feb 05 2014 |
18158 |
453.19 |
Feb 05 2014 |
24684 |
453.19 |
Jan 29 2014 |
18290 |
453.19 |
Jan 29 2014 |
24705 |
453.19 |
Jan 22 2014 |
18242 |
453.19 |
Jan 22 2014 |
24611 |
453.19 |
Jan 15 2014 |
18297 |
453.19 |
Jan 15 2014 |
24654 |
453.19 |
Jan 08 2014 |
18324 |
453.19 |
Jan 08 2014 |
24569 |
453.19 |
Jan 01 2014 |
18330 |
453.19 |
Jan 01 2014 |
24572 |
453.19 |
Dec 25 2013 |
18330 |
453.19 |
Dec 25 2013 |
24579 |
453.19 |
Dec 18 2013 |
18330 |
453.19 |
Dec 18 2013 |
24579 |
453.19 |
Dec 11 2013 |
18330 |
453.19 |
Dec 11 2013 |
24580 |
453.19 |
Dec 04 2013 |
18330 |
453.19 |
Dec 04 2013 |
24581 |
453.19 |
Nov 27 2013 |
18330 |
453.19 |
Nov 27 2013 |
24581 |
453.19 |
Nov 20 2013 |
18330 |
453.19 |
Nov 20 2013 |
24582 |
453.19 |
Nov 13 2013 |
18332 |
453.19 |
Nov 13 2013 |
24583 |
453.19 |
Nov 06 2013 |
18332 |
453.19 |
Nov 06 2013 |
24583 |
453.19 |
Oct 30 2013 |
18330 |
453.19 |
Oct 30 2013 |
24581 |
453.19 |
Oct 23 2013 |
18331 |
453.19 |
Oct 23 2013 |
24577 |
453.19 |
Oct 16 2013 |
18292 |
453.19 |
Oct 16 2013 |
24553 |
453.19 |
Oct 09 2013 |
18289 |
453.19 |
Oct 09 2013 |
24384 |
453.19 |
Oct 02 2013 |
18281 |
453.19 |
Oct 02 2013 |
24436 |
453.19 |
Sep 25 2013 |
18197 |
453.19 |
Sep 25 2013 |
24383 |
453.19 |
Sep 18 2013 |
18109 |
453.19 |
Sep 18 2013 |
24160 |
453.19 |
Sep 11 2013 |
18008 |
453.19 |
Sep 11 2013 |
23992 |
453.19 |
Sep 04 2013 |
17983 |
453.19 |
Sep 04 2013 |
24149 |
453.19 |
Aug 28 2013 |
17952 |
453.19 |
Aug 28 2013 |
24077 |
453.19 |
Aug 21 2013 |
18032 |
453.19 |
Aug 21 2013 |
24233 |
453.19 |
Aug 14 2013 |
23792 |
514.03 |
Aug 14 2013 |
31890 |
514.03 |
Aug 07 2013 |
23030 |
500.9 |
Aug 07 2013 |
30654 |
500.9 |
Jul 31 2013 |
23913 |
509.57 |
Jul 31 2013 |
32078 |
509.57 |
Jul 24 2013 |
23480 |
501.46 |
Jul 24 2013 |
31330 |
501.46 |
Jul 17 2013 |
23576 |
501.46 |
Jul 17 2013 |
31451 |
501.46 |
Jul 10 2013 |
23772 |
501.46 |
Jul 10 2013 |
31774 |
501.46 |
Jul 03 2013 |
22161 |
481.6 |
Jul 03 2013 |
29117 |
481.6 |
Jun 26 2013 |
21646 |
473.53 |
Jun 26 2013 |
28206 |
473.53 |
Jun 19 2013 |
21900 |
473.53 |
Jun 19 2013 |
28214 |
473.53 |
Jun 12 2013 |
21965 |
473.53 |
Jun 12 2013 |
28502 |
473.53 |
Jun 05 2013 |
21631 |
473.53 |
Jun 05 2013 |
28236 |
473.53 |
May 29 2013 |
21673 |
473.53 |
May 29 2013 |
28238 |
473.53 |
May 22 2013 |
22723 |
481.17 |
May 22 2013 |
29794 |
481.17 |
May 15 2013 |
22855 |
481.17 |
May 15 2013 |
29813 |
481.17 |
May 08 2013 |
22746 |
481.17 |
May 08 2013 |
29753 |
481.17 |
May 01 2013 |
22854 |
481.17 |
May 01 2013 |
29976 |
481.17 |
Apr 24 2013 |
22830 |
481.17 |
Apr 24 2013 |
29780 |
481.17 |
Apr 17 2013 |
22283 |
475.85 |
Apr 17 2013 |
29198 |
475.85 |
Apr 10 2013 |
21871 |
475.85 |
Apr 10 2013 |
29000 |
475.85 |
Apr 03 2013 |
21688 |
475.85 |
Apr 03 2013 |
28885 |
475.85 |
Mar 27 2013 |
21716 |
475.85 |
Mar 27 2013 |
29006 |
475.85 |
Mar 20 2013 |
21345 |
475.85 |
Mar 20 2013 |
28906 |
475.85 |
Mar 13 2013 |
28808 |
475.85 |
Oct 19 2012 |
20592 |
496.74 |
Oct 19 2012 |
30542 |
496.74 |
Sep 23 2012 |
20397 |
496.74 |
Sep 23 2012 |
30154 |
496.74 |
Aug 31 2012 |
19834 |
496.74 |
Aug 31 2012 |
29403 |
496.74 |
Aug 24 2012 |
19514 |
496.74 |
Aug 24 2012 |
29089 |
496.74 |
Aug 10 2012 |
18842 |
499.51 |
Aug 10 2012 |
28508 |
499.51 |
Aug 03 2012 |
18489 |
499.51 |
Aug 03 2012 |
28079 |
499.51 |
Jul 27 2012 |
17717 |
496.47 |
Jul 27 2012 |
27167 |
496.47 |
Jul 06 2012 |
16753 |
496.47 |
Jul 06 2012 |
26307 |
496.47 |
Jun 22 2012 |
15114 |
494.25 |
Jun 22 2012 |
25087 |
494.25 |
Jun 15 2012 |
15015 |
494.25 |
Jun 15 2012 |
25434 |
494.25 |
Jun 08 2012 |
14953 |
494.25 |
Jun 08 2012 |
25221 |
494.25 |
Jun 01 2012 |
14237 |
494.25 |
Jun 01 2012 |
24897 |
494.25 |
May 25 2012 |
11723 |
494.25 |
May 25 2012 |
23225 |
494.25 |
May 18 2012 |
11845 |
494.25 |
May 18 2012 |
23456 |
494.25 |
May 11 2012 |
11706 |
494.25 |
May 11 2012 |
23342 |
494.25 |
May 04 2012 |
11229 |
494.25 |
May 04 2012 |
22746 |
494.25 |
Apr 27 2012 |
10847 |
494.25 |
Apr 27 2012 |
21995 |
494.25 |
Apr 13 2012 |
8362 |
454 |
Apr 13 2012 |
17038 |
454 |
Apr 06 2012 |
7866 |
454 |
Apr 06 2012 |
16623 |
454 |
Mar 27 2012 |
7546 |
454 |
Mar 27 2012 |
16318 |
454 |
Sep 23 2011 |
8119 |
422.64 |
Sep 23 2011 |
11472 |
422.64 |
Sep 16 2011 |
8055 |
422.64 |
Sep 16 2011 |
11436 |
422.64 |
Sep 10 2011 |
7897 |
422.64 |
Sep 10 2011 |
11193 |
422.64 |
Sep 02 2011 |
7857 |
422.64 |
Sep 02 2011 |
11092 |
422.64 |
Aug 26 2011 |
7856 |
422.64 |
Aug 26 2011 |
11088 |
422.64 |
Aug 19 2011 |
7535 |
422.64 |
Aug 19 2011 |
10316 |
422.64 |
Aug 12 2011 |
7357 |
422.64 |
Aug 12 2011 |
10204 |
422.64 |
Aug 05 2011 |
7277 |
422.64 |
Aug 05 2011 |
10088 |
422.64 |
Jul 29 2011 |
7201 |
422.64 |
Jul 29 2011 |
9997 |
422.64 |
Jul 22 2011 |
6696 |
422.64 |
Jul 22 2011 |
9528 |
422.64 |
Jul 15 2011 |
6350 |
422.64 |
Jul 15 2011 |
9131 |
422.64 |
Jul 08 2011 |
5671 |
422.64 |
Jul 08 2011 |
8627 |
422.64 |
Jun 10 2011 |
3304 |
384.48 |
Jun 10 2011 |
5138 |
384.48 |
Jun 03 2011 |
3079 |
384.48 |
Jun 03 2011 |
4852 |
384.48 |
May 29 2011 |
3019 |
384.48 |
May 29 2011 |
4883 |
384.48 |
May 06 2011 |
2818 |
384.48 |
May 06 2011 |
5035 |
384.48 |
Apr 22 2011 |
3140 |
384.48 |
Apr 22 2011 |
5357 |
384.48 |
Apr 01 2011 |
3787 |
384.48 |
Apr 01 2011 |
5479 |
384.48 |
Oct 15 2010 |
5254 |
384.48 |
Oct 15 2010 |
7087 |
384.48 |
Aug 15 2010 |
5060 |
384.48 |
Aug 15 2010 |
6918 |
384.48 |