| Jun 06 2026 |
4546 |
477.74 |
| Jun 06 2026 |
4709 |
456.63 |
| Jun 06 2026 |
6895 |
473.51 |
| Jun 02 2026 |
4487 |
477.74 |
| Jun 02 2026 |
4615 |
456.63 |
| Jun 02 2026 |
6823 |
473.51 |
| May 26 2026 |
4534 |
477.74 |
| May 26 2026 |
4663 |
456.63 |
| May 26 2026 |
6846 |
473.51 |
| May 19 2026 |
4950 |
477.74 |
| May 19 2026 |
4653 |
456.63 |
| May 19 2026 |
6826 |
473.51 |
| May 12 2026 |
5175 |
477.74 |
| May 12 2026 |
4748 |
456.63 |
| May 12 2026 |
6921 |
473.51 |
| May 05 2026 |
5285 |
477.74 |
| May 05 2026 |
4463 |
456.63 |
| May 05 2026 |
6878 |
473.51 |
| Apr 28 2026 |
5325 |
477.74 |
| Apr 28 2026 |
4580 |
456.63 |
| Apr 28 2026 |
7098 |
473.51 |
| Apr 21 2026 |
5421 |
477.74 |
| Apr 21 2026 |
4565 |
456.63 |
| Apr 21 2026 |
7182 |
473.51 |
| Apr 14 2026 |
5564 |
477.74 |
| Apr 14 2026 |
4589 |
456.63 |
| Apr 14 2026 |
7201 |
473.51 |
| Apr 07 2026 |
5917 |
491.3 |
| Apr 07 2026 |
4589 |
456.63 |
| Apr 07 2026 |
6572 |
479.74 |
| Mar 31 2026 |
4067 |
437.72 |
| Mar 31 2026 |
4922 |
437.72 |
| Mar 24 2026 |
4056 |
437.72 |
| Mar 24 2026 |
4891 |
437.72 |
| Mar 17 2026 |
4001 |
437.72 |
| Mar 17 2026 |
4885 |
437.72 |
| Mar 10 2026 |
3903 |
437.72 |
| Mar 10 2026 |
4807 |
437.72 |
| Mar 03 2026 |
3873 |
437.72 |
| Mar 03 2026 |
4768 |
437.72 |
| Feb 24 2026 |
4267 |
434.54 |
| Feb 24 2026 |
3851 |
437.72 |
| Feb 24 2026 |
6620 |
436.45 |
| Feb 17 2026 |
4145 |
434.54 |
| Feb 17 2026 |
3849 |
437.72 |
| Feb 17 2026 |
6696 |
436.45 |
| Feb 10 2026 |
4278 |
434.54 |
| Feb 10 2026 |
3823 |
437.72 |
| Feb 10 2026 |
6772 |
436.45 |
| Feb 03 2026 |
4279 |
434.54 |
| Feb 03 2026 |
3826 |
437.72 |
| Feb 03 2026 |
6792 |
436.45 |
| Jan 27 2026 |
4309 |
434.54 |
| Jan 27 2026 |
3819 |
437.72 |
| Jan 27 2026 |
6834 |
436.45 |
| Jan 20 2026 |
4336 |
434.54 |
| Jan 20 2026 |
3805 |
437.72 |
| Jan 20 2026 |
6871 |
436.45 |
| Jan 13 2026 |
4337 |
434.54 |
| Jan 13 2026 |
3811 |
437.72 |
| Jan 13 2026 |
6886 |
436.45 |
| Jan 06 2026 |
4337 |
434.54 |
| Jan 06 2026 |
3808 |
437.72 |
| Jan 06 2026 |
6884 |
436.45 |
| Dec 30 2025 |
4337 |
434.54 |
| Dec 30 2025 |
3806 |
437.72 |
| Dec 30 2025 |
6891 |
436.45 |
| Dec 23 2025 |
4331 |
434.54 |
| Dec 23 2025 |
3805 |
437.72 |
| Dec 23 2025 |
6879 |
436.45 |
| Dec 16 2025 |
4335 |
434.54 |
| Dec 16 2025 |
3805 |
437.72 |
| Dec 16 2025 |
6895 |
436.45 |
| Dec 09 2025 |
4335 |
434.54 |
| Dec 09 2025 |
3805 |
437.72 |
| Dec 09 2025 |
6895 |
436.45 |
| Dec 02 2025 |
4335 |
434.54 |
| Dec 02 2025 |
3809 |
437.72 |
| Dec 02 2025 |
6896 |
436.45 |
| Nov 25 2025 |
4335 |
434.54 |
| Nov 25 2025 |
3809 |
437.72 |
| Nov 25 2025 |
6896 |
436.45 |
| Nov 18 2025 |
4335 |
434.54 |
| Nov 18 2025 |
3809 |
437.72 |
| Nov 18 2025 |
6896 |
436.45 |
| Nov 11 2025 |
4335 |
434.54 |
| Nov 11 2025 |
3791 |
437.72 |
| Nov 11 2025 |
6891 |
436.45 |
| Nov 04 2025 |
4335 |
434.54 |
| Nov 04 2025 |
3791 |
437.72 |
| Nov 04 2025 |
6892 |
436.45 |
| Oct 28 2025 |
4352 |
434.54 |
| Oct 28 2025 |
3794 |
437.72 |
| Oct 28 2025 |
6919 |
436.45 |
| Oct 21 2025 |
4522 |
434.54 |
| Oct 21 2025 |
3794 |
437.72 |
| Oct 21 2025 |
6931 |
436.45 |
| Oct 14 2025 |
4522 |
434.54 |
| Oct 14 2025 |
3810 |
437.72 |
| Oct 14 2025 |
6932 |
436.45 |
| Oct 07 2025 |
4374 |
434.54 |
| Oct 07 2025 |
3808 |
437.72 |
| Oct 07 2025 |
6906 |
436.45 |
| Sep 30 2025 |
4385 |
434.54 |
| Sep 30 2025 |
3796 |
437.72 |
| Sep 30 2025 |
6913 |
436.45 |
| Sep 23 2025 |
4372 |
434.54 |
| Sep 23 2025 |
3794 |
437.72 |
| Sep 23 2025 |
6928 |
436.45 |
| Sep 16 2025 |
4371 |
434.54 |
| Sep 16 2025 |
3687 |
437.72 |
| Sep 16 2025 |
6944 |
436.45 |
| Sep 09 2025 |
4269 |
434.54 |
| Sep 09 2025 |
3720 |
437.72 |
| Sep 09 2025 |
6943 |
436.45 |
| Sep 02 2025 |
4382 |
434.54 |
| Sep 02 2025 |
3756 |
437.72 |
| Sep 02 2025 |
6884 |
436.45 |
| Aug 26 2025 |
4473 |
434.54 |
| Aug 26 2025 |
3760 |
437.72 |
| Aug 26 2025 |
7013 |
436.45 |
| Aug 19 2025 |
4400 |
434.54 |
| Aug 19 2025 |
3792 |
437.72 |
| Aug 19 2025 |
6998 |
436.45 |
| Aug 12 2025 |
4405 |
434.54 |
| Aug 12 2025 |
6051 |
437.72 |
| Aug 12 2025 |
7010 |
436.45 |
| Aug 05 2025 |
4434 |
434.54 |
| Aug 05 2025 |
6042 |
437.72 |
| Aug 05 2025 |
7072 |
436.45 |
| Jul 29 2025 |
4400 |
434.54 |
| Jul 29 2025 |
6119 |
437.72 |
| Jul 29 2025 |
7020 |
436.45 |
| Jul 22 2025 |
4443 |
434.54 |
| Jul 22 2025 |
6124 |
437.72 |
| Jul 22 2025 |
7163 |
436.45 |
| Jul 15 2025 |
4458 |
434.54 |
| Jul 15 2025 |
6085 |
437.72 |
| Jul 15 2025 |
7144 |
436.45 |
| Jul 08 2025 |
4520 |
434.54 |
| Jul 08 2025 |
6170 |
437.72 |
| Jul 08 2025 |
7187 |
436.45 |
| Jul 01 2025 |
4507 |
434.54 |
| Jul 01 2025 |
6535 |
437.72 |
| Jul 01 2025 |
7174 |
436.45 |
| Jun 24 2025 |
4191 |
434.54 |
| Jun 24 2025 |
5950 |
428.27 |
| Jun 24 2025 |
7095 |
431.4 |
| Jun 17 2025 |
4264 |
434.54 |
| Jun 17 2025 |
5991 |
428.27 |
| Jun 17 2025 |
7127 |
431.4 |
| Jun 10 2025 |
4339 |
434.54 |
| Jun 10 2025 |
6045 |
428.27 |
| Jun 10 2025 |
7185 |
431.4 |
| Jun 03 2025 |
4314 |
434.54 |
| Jun 03 2025 |
5961 |
428.27 |
| Jun 03 2025 |
7161 |
431.4 |
| May 27 2025 |
4403 |
434.54 |
| May 27 2025 |
6012 |
428.27 |
| May 27 2025 |
7235 |
431.4 |
| May 20 2025 |
4668 |
434.54 |
| May 20 2025 |
5885 |
428.27 |
| May 20 2025 |
7388 |
431.4 |
| May 13 2025 |
4805 |
434.54 |
| May 13 2025 |
5825 |
428.27 |
| May 13 2025 |
7348 |
431.4 |
| May 06 2025 |
4895 |
434.54 |
| May 06 2025 |
5862 |
428.27 |
| May 06 2025 |
7471 |
431.4 |
| Apr 29 2025 |
4941 |
434.54 |
| Apr 29 2025 |
5879 |
428.27 |
| Apr 29 2025 |
7571 |
431.4 |
| Apr 22 2025 |
4866 |
434.54 |
| Apr 22 2025 |
5905 |
428.27 |
| Apr 22 2025 |
7450 |
431.4 |
| Apr 15 2025 |
4838 |
434.54 |
| Apr 15 2025 |
4989 |
400.93 |
| Apr 15 2025 |
7146 |
423.33 |
| Apr 08 2025 |
4868 |
434.54 |
| Apr 08 2025 |
7659 |
434.54 |
| Apr 01 2025 |
4911 |
434.54 |
| Apr 01 2025 |
7270 |
434.54 |
| Mar 25 2025 |
4958 |
434.54 |
| Mar 25 2025 |
7332 |
434.54 |
| Mar 18 2025 |
4862 |
434.54 |
| Mar 18 2025 |
7262 |
434.54 |
| Mar 11 2025 |
4853 |
434.54 |
| Mar 11 2025 |
7238 |
434.54 |
| Jul 10 2024 |
2575 |
386.73 |
| Jul 10 2024 |
3695 |
386.73 |
| Jul 03 2024 |
2652 |
387.52 |
| Jul 03 2024 |
3853 |
387.52 |
| Jun 26 2024 |
2706 |
387.52 |
| Jun 26 2024 |
3718 |
387.52 |
| Jun 19 2024 |
2719 |
387.52 |
| Jun 19 2024 |
3800 |
387.52 |
| Jun 12 2024 |
2717 |
387.52 |
| Jun 12 2024 |
3759 |
387.52 |
| Jun 05 2024 |
2730 |
387.52 |
| Jun 05 2024 |
3751 |
387.52 |
| May 29 2024 |
2743 |
387.52 |
| May 29 2024 |
3705 |
387.52 |
| May 22 2024 |
2695 |
387.52 |
| May 22 2024 |
3840 |
387.52 |
| May 15 2024 |
2600 |
387.52 |
| May 15 2024 |
3843 |
387.52 |
| May 08 2024 |
2638 |
387.52 |
| May 08 2024 |
3912 |
387.52 |
| May 01 2024 |
2632 |
387.52 |
| May 01 2024 |
4162 |
387.52 |
| Apr 24 2024 |
2890 |
387.52 |
| Apr 24 2024 |
5397 |
387.52 |
| Apr 17 2024 |
2866 |
387.52 |
| Apr 17 2024 |
5393 |
387.52 |
| Apr 10 2024 |
2865 |
387.52 |
| Apr 10 2024 |
5400 |
387.52 |
| Apr 03 2024 |
2849 |
387.52 |
| Apr 03 2024 |
5340 |
387.52 |
| Mar 27 2024 |
2833 |
387.52 |
| Mar 27 2024 |
5411 |
387.52 |
| Mar 21 2024 |
2817 |
387.52 |
| Mar 21 2024 |
5365 |
387.52 |
| Mar 14 2024 |
2801 |
387.52 |
| Mar 14 2024 |
5413 |
387.52 |
| Mar 07 2024 |
2815 |
387.52 |
| Mar 07 2024 |
5422 |
387.52 |
| Feb 29 2024 |
2812 |
387.52 |
| Feb 29 2024 |
5410 |
387.52 |
| Feb 22 2024 |
2810 |
387.52 |
| Feb 22 2024 |
5422 |
387.52 |
| Feb 15 2024 |
2808 |
387.52 |
| Feb 15 2024 |
5372 |
387.52 |
| Feb 08 2024 |
2797 |
387.52 |
| Feb 08 2024 |
5383 |
387.52 |
| Feb 01 2024 |
2799 |
387.52 |
| Feb 01 2024 |
5347 |
387.52 |
| Jan 25 2024 |
2786 |
387.52 |
| Jan 25 2024 |
5285 |
387.52 |
| Jan 18 2024 |
2778 |
387.52 |
| Jan 18 2024 |
5289 |
387.52 |
| Jan 11 2024 |
2770 |
387.52 |
| Jan 11 2024 |
5280 |
387.52 |
| Jan 04 2024 |
2772 |
387.52 |
| Jan 04 2024 |
5179 |
387.52 |
| Dec 28 2023 |
2771 |
387.52 |
| Dec 28 2023 |
5166 |
387.52 |
| Dec 21 2023 |
2771 |
387.52 |
| Dec 21 2023 |
5166 |
387.52 |
| Dec 14 2023 |
2772 |
387.52 |
| Dec 14 2023 |
5140 |
387.52 |
| Dec 07 2023 |
2773 |
387.52 |
| Dec 07 2023 |
5140 |
387.52 |
| Nov 30 2023 |
2775 |
387.52 |
| Nov 30 2023 |
5144 |
387.52 |
| Nov 23 2023 |
2775 |
387.52 |
| Nov 23 2023 |
5129 |
387.52 |
| Nov 16 2023 |
2761 |
387.52 |
| Nov 16 2023 |
5089 |
387.52 |
| Nov 09 2023 |
2753 |
387.52 |
| Nov 09 2023 |
5053 |
387.52 |
| Nov 02 2023 |
2753 |
387.52 |
| Nov 02 2023 |
5051 |
387.52 |
| Oct 26 2023 |
6634 |
411.07 |
| Oct 26 2023 |
9513 |
411.07 |
| Oct 19 2023 |
6633 |
411.07 |
| Oct 19 2023 |
9473 |
411.07 |
| Oct 12 2023 |
6640 |
411.07 |
| Oct 12 2023 |
9470 |
411.07 |
| Oct 05 2023 |
6639 |
411.07 |
| Oct 05 2023 |
9337 |
411.07 |
| Sep 28 2023 |
6640 |
411.07 |
| Sep 28 2023 |
9447 |
411.07 |
| Sep 21 2023 |
6633 |
411.07 |
| Sep 21 2023 |
9434 |
411.07 |
| Sep 14 2023 |
6645 |
411.07 |
| Sep 14 2023 |
9471 |
411.07 |
| Sep 07 2023 |
6653 |
411.07 |
| Sep 07 2023 |
9498 |
411.07 |
| Aug 31 2023 |
6725 |
411.07 |
| Aug 31 2023 |
9538 |
411.07 |
| Aug 24 2023 |
3990 |
423.24 |
| Aug 24 2023 |
7076 |
423.24 |
| Aug 17 2023 |
4091 |
423.24 |
| Aug 17 2023 |
7149 |
423.24 |
| Aug 10 2023 |
4175 |
423.24 |
| Aug 10 2023 |
7187 |
423.24 |
| Aug 03 2023 |
5684 |
458.18 |
| Aug 03 2023 |
9775 |
458.18 |
| Jul 27 2023 |
5750 |
458.18 |
| Jul 27 2023 |
9802 |
458.18 |
| Jul 20 2023 |
5872 |
458.18 |
| Jul 20 2023 |
9350 |
458.18 |
| Jul 13 2023 |
5879 |
458.18 |
| Jul 13 2023 |
9350 |
458.18 |
| Jul 06 2023 |
5906 |
458.18 |
| Jul 06 2023 |
9337 |
458.18 |
| Jun 29 2023 |
5955 |
458.18 |
| Jun 29 2023 |
9367 |
458.18 |
| Jun 22 2023 |
6018 |
458.18 |
| Jun 22 2023 |
9402 |
458.18 |
| Jun 15 2023 |
6064 |
458.18 |
| Jun 15 2023 |
9340 |
458.18 |
| Jun 08 2023 |
6065 |
458.18 |
| Jun 08 2023 |
9343 |
458.18 |
