| May 05 2026 |
5259 |
476.72 |
| May 05 2026 |
6528 |
476.72 |
| Apr 28 2026 |
5299 |
476.72 |
| Apr 28 2026 |
6498 |
476.72 |
| Apr 21 2026 |
5396 |
476.72 |
| Apr 21 2026 |
6460 |
476.72 |
| Apr 14 2026 |
5540 |
476.72 |
| Apr 14 2026 |
6467 |
476.72 |
| Apr 07 2026 |
5584 |
476.72 |
| Apr 07 2026 |
6464 |
476.72 |
| Mar 31 2026 |
5508 |
476.72 |
| Mar 31 2026 |
6317 |
476.72 |
| Mar 24 2026 |
5572 |
476.72 |
| Mar 24 2026 |
6280 |
476.72 |
| Mar 17 2026 |
5471 |
472.79 |
| Mar 17 2026 |
6135 |
472.79 |
| Mar 10 2026 |
5431 |
472.79 |
| Mar 10 2026 |
6043 |
472.79 |
| Mar 03 2026 |
5413 |
472.79 |
| Mar 03 2026 |
6012 |
472.79 |
| Feb 24 2026 |
5304 |
472.79 |
| Feb 24 2026 |
6031 |
472.79 |
| Feb 17 2026 |
5195 |
472.79 |
| Feb 17 2026 |
5869 |
472.79 |
| Feb 10 2026 |
5344 |
472.79 |
| Feb 10 2026 |
5959 |
472.79 |
| Feb 03 2026 |
5346 |
472.79 |
| Feb 03 2026 |
5968 |
472.79 |
| Jan 27 2026 |
5391 |
472.79 |
| Jan 27 2026 |
5973 |
472.79 |
| Jan 20 2026 |
5429 |
472.79 |
| Jan 20 2026 |
5976 |
472.79 |
| Jan 13 2026 |
5430 |
472.79 |
| Jan 13 2026 |
5974 |
472.79 |
| Jan 06 2026 |
5430 |
472.79 |
| Jan 06 2026 |
5971 |
472.79 |
| Dec 30 2025 |
5430 |
472.79 |
| Dec 30 2025 |
5971 |
472.79 |
| Dec 23 2025 |
5419 |
472.79 |
| Dec 23 2025 |
5960 |
472.79 |
| Dec 16 2025 |
5433 |
472.79 |
| Dec 16 2025 |
5976 |
472.79 |
| Dec 09 2025 |
5433 |
472.79 |
| Dec 09 2025 |
5985 |
472.79 |
| Dec 02 2025 |
5433 |
472.79 |
| Dec 02 2025 |
5987 |
472.79 |
| Nov 25 2025 |
5433 |
472.79 |
| Nov 25 2025 |
5987 |
472.79 |
| Nov 18 2025 |
5433 |
472.79 |
| Nov 18 2025 |
5987 |
472.79 |
| Nov 11 2025 |
5433 |
472.79 |
| Nov 11 2025 |
5972 |
472.79 |
| Nov 04 2025 |
5433 |
472.79 |
| Nov 04 2025 |
5972 |
472.79 |
| Oct 28 2025 |
5464 |
472.79 |
| Oct 28 2025 |
6003 |
472.79 |
| Oct 21 2025 |
5646 |
472.79 |
| Oct 21 2025 |
6259 |
472.79 |
| Oct 14 2025 |
5646 |
472.79 |
| Oct 14 2025 |
6223 |
472.79 |
| Oct 07 2025 |
5444 |
472.79 |
| Oct 07 2025 |
6054 |
472.79 |
| Sep 30 2025 |
5459 |
472.79 |
| Sep 30 2025 |
6083 |
472.79 |
| Sep 23 2025 |
5444 |
472.79 |
| Sep 23 2025 |
6058 |
472.79 |
| Sep 16 2025 |
5445 |
472.79 |
| Sep 16 2025 |
5994 |
472.79 |
| Sep 09 2025 |
5351 |
472.79 |
| Sep 09 2025 |
5929 |
472.79 |
| Sep 02 2025 |
5530 |
472.79 |
| Sep 02 2025 |
6121 |
472.79 |
| Aug 26 2025 |
5619 |
472.79 |
| Aug 26 2025 |
6167 |
472.79 |
| Aug 19 2025 |
5545 |
472.79 |
| Aug 19 2025 |
6097 |
472.79 |
| Aug 12 2025 |
5555 |
472.79 |
| Aug 12 2025 |
8274 |
472.79 |
| Aug 05 2025 |
5586 |
472.79 |
| Aug 05 2025 |
8361 |
472.79 |
| Jul 29 2025 |
5542 |
472.79 |
| Jul 29 2025 |
8529 |
472.79 |
| Jul 22 2025 |
5582 |
472.79 |
| Jul 22 2025 |
8534 |
472.79 |
| Jul 15 2025 |
5614 |
472.79 |
| Jul 15 2025 |
8551 |
472.79 |
| Jul 08 2025 |
5685 |
472.79 |
| Jul 08 2025 |
9002 |
472.79 |
| Jul 01 2025 |
5672 |
472.79 |
| Jul 01 2025 |
9329 |
472.79 |
| Jun 24 2025 |
5344 |
472.79 |
| Jun 24 2025 |
8791 |
472.79 |
| Jun 17 2025 |
5421 |
472.79 |
| Jun 17 2025 |
8811 |
472.79 |
| Jun 10 2025 |
5532 |
472.79 |
| Jun 10 2025 |
8922 |
472.79 |
| Jun 03 2025 |
5485 |
472.79 |
| Jun 03 2025 |
8908 |
472.79 |
| May 27 2025 |
5597 |
472.79 |
| May 27 2025 |
8339 |
492.97 |
| May 20 2025 |
5771 |
468.86 |
| May 20 2025 |
10325 |
501.1 |
| May 13 2025 |
5936 |
468.86 |
| May 13 2025 |
10292 |
501.1 |
| May 06 2025 |
6085 |
471.07 |
| May 06 2025 |
8460 |
491.83 |
| Apr 29 2025 |
6142 |
471.07 |
| Apr 29 2025 |
8605 |
491.83 |
| Apr 22 2025 |
6059 |
471.07 |
| Apr 22 2025 |
8650 |
491.83 |
| Apr 15 2025 |
6044 |
471.07 |
| Apr 15 2025 |
7175 |
469.29 |
| Apr 15 2025 |
8577 |
486.19 |
| Apr 08 2025 |
6088 |
471.07 |
| Apr 08 2025 |
7153 |
469.29 |
| Apr 08 2025 |
8694 |
486.19 |
| Apr 01 2025 |
6186 |
471.07 |
| Apr 01 2025 |
7112 |
469.29 |
| Apr 01 2025 |
8701 |
486.19 |
| Mar 25 2025 |
6303 |
473.28 |
| Mar 25 2025 |
7101 |
469.29 |
| Mar 25 2025 |
8715 |
491.97 |
| Mar 18 2025 |
6200 |
473.28 |
| Mar 18 2025 |
7041 |
469.29 |
| Mar 18 2025 |
8781 |
491.97 |
| Mar 11 2025 |
6180 |
473.28 |
| Mar 11 2025 |
7011 |
469.29 |
| Mar 11 2025 |
8751 |
491.97 |
| Mar 04 2025 |
6170 |
473.28 |
| Mar 04 2025 |
7009 |
469.29 |
| Mar 04 2025 |
8788 |
491.97 |
| Feb 25 2025 |
6173 |
473.28 |
| Feb 25 2025 |
7002 |
469.29 |
| Feb 25 2025 |
8735 |
491.97 |
| Feb 18 2025 |
6160 |
473.28 |
| Feb 18 2025 |
6951 |
469.29 |
| Feb 18 2025 |
8762 |
491.97 |
| Feb 11 2025 |
6192 |
473.28 |
| Feb 11 2025 |
6973 |
469.29 |
| Feb 11 2025 |
8823 |
491.97 |
| Feb 04 2025 |
6144 |
473.28 |
| Feb 04 2025 |
6953 |
469.29 |
| Feb 04 2025 |
8763 |
491.97 |
| Jan 29 2025 |
6098 |
473.28 |
| Jan 29 2025 |
6946 |
469.29 |
| Jan 29 2025 |
8769 |
491.97 |
| Jan 22 2025 |
6127 |
473.28 |
| Jan 22 2025 |
6938 |
469.29 |
| Jan 22 2025 |
8805 |
491.97 |
| Jan 15 2025 |
6155 |
473.28 |
| Jan 15 2025 |
6940 |
469.29 |
| Jan 15 2025 |
8805 |
491.97 |
| Jan 08 2025 |
6155 |
473.28 |
| Jan 08 2025 |
5018 |
469.29 |
| Jan 08 2025 |
8750 |
491.97 |
| Jan 01 2025 |
6155 |
473.28 |
| Jan 01 2025 |
5045 |
469.29 |
| Jan 01 2025 |
8761 |
491.97 |
| Dec 25 2024 |
6155 |
473.28 |
| Dec 25 2024 |
5048 |
469.29 |
| Dec 25 2024 |
8739 |
491.97 |
| Dec 18 2024 |
6180 |
473.28 |
| Dec 18 2024 |
5047 |
469.29 |
| Dec 18 2024 |
8714 |
491.97 |
| Dec 11 2024 |
6180 |
473.28 |
| Dec 11 2024 |
5042 |
469.29 |
| Dec 11 2024 |
8709 |
491.97 |
| Dec 04 2024 |
6180 |
473.28 |
| Dec 04 2024 |
5043 |
469.29 |
| Dec 04 2024 |
8710 |
491.97 |
| Nov 27 2024 |
6180 |
473.28 |
| Nov 27 2024 |
5043 |
469.29 |
| Nov 27 2024 |
8710 |
491.97 |
| Nov 20 2024 |
6180 |
473.28 |
| Nov 20 2024 |
4992 |
469.29 |
| Nov 20 2024 |
8708 |
491.97 |
| Nov 13 2024 |
6179 |
473.28 |
| Nov 13 2024 |
4997 |
469.29 |
| Nov 13 2024 |
8705 |
491.97 |
| Nov 06 2024 |
6144 |
473.28 |
| Nov 06 2024 |
4987 |
469.29 |
| Nov 06 2024 |
8686 |
491.97 |
| Oct 30 2024 |
5966 |
473.28 |
| Oct 30 2024 |
5007 |
469.29 |
| Oct 30 2024 |
8644 |
491.97 |
| Oct 23 2024 |
5965 |
473.28 |
| Oct 23 2024 |
5014 |
469.29 |
| Oct 23 2024 |
8991 |
491.97 |
| Oct 16 2024 |
5963 |
473.28 |
| Oct 16 2024 |
5015 |
469.29 |
| Oct 16 2024 |
9003 |
491.97 |
| Oct 09 2024 |
5975 |
473.28 |
| Oct 09 2024 |
5015 |
469.29 |
| Oct 09 2024 |
9034 |
491.97 |
| Oct 02 2024 |
5953 |
473.28 |
| Oct 02 2024 |
4961 |
469.29 |
| Oct 02 2024 |
9004 |
491.97 |
| Sep 25 2024 |
5853 |
473.28 |
| Sep 25 2024 |
4970 |
469.29 |
| Sep 25 2024 |
8966 |
491.97 |
| Sep 18 2024 |
5840 |
473.28 |
| Sep 18 2024 |
4960 |
469.29 |
| Sep 18 2024 |
8905 |
491.97 |
| Sep 11 2024 |
5823 |
473.28 |
| Sep 11 2024 |
4949 |
469.29 |
| Sep 11 2024 |
8939 |
491.97 |
| Sep 04 2024 |
6063 |
473.28 |
| Sep 04 2024 |
4953 |
469.29 |
| Sep 04 2024 |
8850 |
491.97 |
| Aug 28 2024 |
6100 |
473.28 |
| Aug 28 2024 |
4990 |
469.29 |
| Aug 28 2024 |
8980 |
491.97 |
| Aug 21 2024 |
6144 |
473.28 |
| Aug 21 2024 |
4936 |
469.29 |
| Aug 21 2024 |
9048 |
491.97 |
| Aug 14 2024 |
6066 |
473.28 |
| Aug 14 2024 |
4642 |
469.29 |
| Aug 14 2024 |
8886 |
491.97 |
| Aug 07 2024 |
6086 |
473.28 |
| Aug 07 2024 |
7332 |
469.29 |
| Aug 07 2024 |
8892 |
491.97 |
| Jul 31 2024 |
6175 |
473.28 |
| Jul 31 2024 |
7426 |
469.29 |
| Jul 31 2024 |
8934 |
491.97 |
| Jul 24 2024 |
6153 |
473.28 |
| Jul 24 2024 |
7452 |
469.29 |
| Jul 24 2024 |
8842 |
491.97 |
| Jul 17 2024 |
6097 |
473.28 |
| Jul 17 2024 |
7408 |
469.29 |
| Jul 17 2024 |
8908 |
491.97 |
| Jul 10 2024 |
5835 |
473.28 |
| Jul 10 2024 |
4996 |
469.29 |
| Jul 10 2024 |
8818 |
491.97 |
| Jul 03 2024 |
5987 |
473.28 |
| Jul 03 2024 |
5113 |
469.29 |
| Jul 03 2024 |
8868 |
491.97 |
| Jun 26 2024 |
5818 |
473.28 |
| Jun 26 2024 |
5209 |
469.29 |
| Jun 26 2024 |
8796 |
491.97 |
| Jun 19 2024 |
5840 |
473.28 |
| Jun 19 2024 |
5268 |
469.29 |
| Jun 19 2024 |
8865 |
491.97 |
| Jun 12 2024 |
5773 |
473.28 |
| Jun 12 2024 |
5252 |
469.29 |
| Jun 12 2024 |
7769 |
471.28 |
| Jun 05 2024 |
5746 |
473.28 |
| Jun 05 2024 |
5294 |
469.29 |
| Jun 05 2024 |
7830 |
471.28 |
| May 29 2024 |
6459 |
495.2 |
| May 29 2024 |
5325 |
469.29 |
| May 29 2024 |
8886 |
486.56 |
| May 22 2024 |
6801 |
495.2 |
| May 22 2024 |
5227 |
469.29 |
| May 22 2024 |
8956 |
486.56 |
| May 15 2024 |
6843 |
495.2 |
| May 15 2024 |
5128 |
469.29 |
| May 15 2024 |
8937 |
486.56 |
| May 08 2024 |
7441 |
517.12 |
| May 08 2024 |
5184 |
469.29 |
| May 08 2024 |
9169 |
493.2 |
| May 01 2024 |
7618 |
517.12 |
| May 01 2024 |
5173 |
469.29 |
| May 01 2024 |
9861 |
493.2 |
| Apr 24 2024 |
9960 |
517.12 |
| Apr 24 2024 |
6125 |
469.29 |
| Apr 24 2024 |
13320 |
493.2 |
| Apr 17 2024 |
9999 |
517.12 |
| Apr 17 2024 |
14887 |
517.12 |
| Apr 10 2024 |
10073 |
517.12 |
| Apr 10 2024 |
14992 |
517.12 |
| Apr 03 2024 |
9857 |
517.12 |
| Apr 03 2024 |
14779 |
517.12 |
| Mar 27 2024 |
9922 |
517.12 |
| Mar 27 2024 |
14823 |
517.12 |
| Mar 21 2024 |
10009 |
517.12 |
| Mar 21 2024 |
14677 |
517.12 |
| Mar 14 2024 |
9961 |
517.12 |
| Mar 14 2024 |
14725 |
517.12 |
| Mar 07 2024 |
9984 |
517.12 |
| Mar 07 2024 |
14780 |
517.12 |
| Feb 29 2024 |
10029 |
517.12 |
| Feb 29 2024 |
14791 |
517.12 |
| Feb 22 2024 |
9999 |
517.12 |
| Feb 22 2024 |
14808 |
517.12 |
| Feb 15 2024 |
9853 |
517.12 |
| Feb 15 2024 |
14748 |
517.12 |
| Feb 08 2024 |
9892 |
517.12 |
| Feb 08 2024 |
14770 |
517.12 |
| Feb 01 2024 |
9853 |
517.12 |
| Feb 01 2024 |
14713 |
517.12 |
| Jan 25 2024 |
9784 |
517.12 |
| Jan 25 2024 |
14611 |
517.12 |
| Jan 18 2024 |
9784 |
517.12 |
| Jan 18 2024 |
14615 |
517.12 |
| Jan 11 2024 |
9784 |
517.12 |
| Jan 11 2024 |
14606 |
517.12 |
| Jan 04 2024 |
9784 |
517.12 |
| Jan 04 2024 |
14216 |
517.12 |
| Dec 28 2023 |
9784 |
517.12 |
| Dec 28 2023 |
14190 |
517.12 |
| Dec 21 2023 |
9784 |
517.12 |
| Dec 21 2023 |
14190 |
517.12 |
| Dec 14 2023 |
9784 |
517.12 |
| Dec 14 2023 |
14160 |
517.12 |
| Dec 07 2023 |
9784 |
517.12 |
| Dec 07 2023 |
14160 |
517.12 |
| Nov 30 2023 |
9777 |
517.12 |
| Nov 30 2023 |
14161 |
517.12 |
| Nov 23 2023 |
9777 |
517.12 |
| Nov 23 2023 |
14137 |
517.12 |
| Nov 16 2023 |
9779 |
517.12 |
| Nov 16 2023 |
14013 |
517.12 |
| Nov 09 2023 |
9770 |
517.12 |
| Nov 09 2023 |
13910 |
517.12 |
| Nov 02 2023 |
9764 |
517.12 |
| Nov 02 2023 |
13904 |
517.12 |
| Oct 26 2023 |
9731 |
517.12 |
| Oct 26 2023 |
13904 |
517.12 |
| Oct 19 2023 |
9751 |
517.12 |
| Oct 19 2023 |
13838 |
517.12 |
| Oct 12 2023 |
9714 |
517.12 |
| Oct 12 2023 |
13774 |
517.12 |
| Oct 05 2023 |
9607 |
517.12 |
| Oct 05 2023 |
13430 |
517.12 |
| Sep 28 2023 |
9518 |
517.12 |
| Sep 28 2023 |
13287 |
517.12 |
| Sep 21 2023 |
9519 |
517.12 |
| Sep 21 2023 |
13216 |
517.12 |
| Sep 14 2023 |
9589 |
517.12 |
| Sep 14 2023 |
13364 |
517.12 |
| Sep 07 2023 |
9753 |
517.12 |
| Sep 07 2023 |
13604 |
517.12 |
| Aug 31 2023 |
9716 |
517.12 |
| Aug 31 2023 |
13657 |
517.12 |
| Aug 24 2023 |
9784 |
517.12 |
| Aug 24 2023 |
13435 |
517.12 |
| Aug 17 2023 |
9781 |
517.12 |
| Aug 17 2023 |
13563 |
517.12 |
| Aug 10 2023 |
9755 |
517.12 |
| Aug 10 2023 |
13561 |
517.12 |
| Aug 03 2023 |
9768 |
517.12 |
| Aug 03 2023 |
13552 |
517.12 |
| Jul 27 2023 |
9770 |
517.12 |
| Jul 27 2023 |
13609 |
517.12 |
| Jul 20 2023 |
9821 |
517.12 |
| Jul 20 2023 |
13187 |
517.12 |
| Jul 13 2023 |
9849 |
517.12 |
| Jul 13 2023 |
13219 |
517.12 |
| Jul 06 2023 |
9882 |
517.12 |
| Jul 06 2023 |
13234 |
517.12 |
| Jun 29 2023 |
9875 |
517.12 |
| Jun 29 2023 |
13283 |
517.12 |
| Jun 22 2023 |
9874 |
517.12 |
| Jun 22 2023 |
13312 |
517.12 |
