| May 26 2026 |
8310 |
557.59 |
| May 19 2026 |
8790 |
557.59 |
| May 12 2026 |
9103 |
557.59 |
| May 05 2026 |
8836 |
557.59 |
| Apr 28 2026 |
8823 |
557.59 |
| Apr 21 2026 |
8793 |
557.59 |
| Apr 14 2026 |
8800 |
557.59 |
| Apr 07 2026 |
8796 |
557.59 |
| Mar 31 2026 |
8664 |
557.59 |
| Mar 24 2026 |
8666 |
557.59 |
| Mar 17 2026 |
8675 |
557.59 |
| Mar 10 2026 |
8543 |
557.59 |
| Mar 03 2026 |
8523 |
557.59 |
| Feb 24 2026 |
8548 |
557.59 |
| Feb 17 2026 |
8362 |
557.59 |
| Feb 10 2026 |
8435 |
557.59 |
| Feb 03 2026 |
8457 |
557.59 |
| Jan 27 2026 |
8492 |
557.59 |
| Jan 20 2026 |
8489 |
557.59 |
| Jan 13 2026 |
8489 |
557.59 |
| Jan 06 2026 |
8483 |
557.59 |
| Dec 30 2025 |
8480 |
557.59 |
| Dec 23 2025 |
8453 |
557.59 |
| Dec 16 2025 |
8495 |
557.59 |
| Dec 09 2025 |
8509 |
557.59 |
| Dec 02 2025 |
8511 |
557.59 |
| Nov 25 2025 |
8511 |
557.59 |
| Nov 18 2025 |
8511 |
557.59 |
| Nov 11 2025 |
8487 |
557.59 |
| Nov 04 2025 |
8487 |
557.59 |
| Oct 28 2025 |
8539 |
557.59 |
| Oct 21 2025 |
8829 |
557.59 |
| Oct 14 2025 |
8788 |
557.59 |
| Oct 07 2025 |
8494 |
557.59 |
| Sep 30 2025 |
8526 |
557.59 |
| Sep 23 2025 |
8494 |
557.59 |
| Sep 16 2025 |
8444 |
557.59 |
| Sep 09 2025 |
8385 |
557.59 |
| Sep 02 2025 |
8702 |
557.59 |
| Aug 26 2025 |
8778 |
557.59 |
| Aug 19 2025 |
8657 |
557.59 |
| Aug 12 2025 |
10810 |
557.59 |
| Aug 05 2025 |
10940 |
557.59 |
| Jul 29 2025 |
11118 |
557.59 |
| Jul 22 2025 |
11178 |
557.59 |
| Jul 15 2025 |
11177 |
557.59 |
| Jul 08 2025 |
11711 |
557.59 |
| Jul 01 2025 |
12046 |
557.59 |
| Jun 24 2025 |
11478 |
557.59 |
| Jun 17 2025 |
11490 |
557.59 |
| Jun 10 2025 |
11669 |
557.59 |
| May 29 2024 |
7683 |
551.37 |
| May 29 2024 |
10816 |
551.37 |
| May 22 2024 |
8119 |
551.37 |
| May 22 2024 |
11195 |
551.37 |
| May 15 2024 |
8180 |
551.37 |
| May 15 2024 |
11228 |
551.37 |
| May 08 2024 |
8145 |
551.37 |
| May 08 2024 |
11298 |
551.37 |
| May 01 2024 |
8332 |
551.37 |
| May 01 2024 |
12013 |
551.37 |
| Apr 24 2024 |
11075 |
551.37 |
| Apr 24 2024 |
16662 |
551.37 |
| Apr 17 2024 |
11131 |
551.37 |
| Apr 17 2024 |
16731 |
551.37 |
| Apr 10 2024 |
11206 |
551.37 |
| Apr 10 2024 |
16848 |
551.37 |
| Apr 03 2024 |
10990 |
551.37 |
| Apr 03 2024 |
16624 |
551.37 |
| Mar 27 2024 |
11058 |
551.37 |
| Mar 27 2024 |
16672 |
551.37 |
| Mar 21 2024 |
11148 |
551.37 |
| Mar 21 2024 |
16462 |
551.37 |
| Mar 14 2024 |
11087 |
551.37 |
| Mar 14 2024 |
16499 |
551.37 |
| Mar 07 2024 |
11118 |
551.37 |
| Mar 07 2024 |
16568 |
551.37 |
| Feb 29 2024 |
11167 |
551.37 |
| Feb 29 2024 |
16577 |
551.37 |
| Feb 22 2024 |
11137 |
551.37 |
| Feb 22 2024 |
16587 |
551.37 |
| Feb 15 2024 |
10997 |
551.37 |
| Feb 15 2024 |
16538 |
551.37 |
| Feb 08 2024 |
11031 |
551.37 |
| Feb 08 2024 |
16550 |
551.37 |
| Feb 01 2024 |
10992 |
551.37 |
| Feb 01 2024 |
16498 |
551.37 |
| Jan 25 2024 |
10922 |
551.37 |
| Jan 25 2024 |
16393 |
551.37 |
| Jan 18 2024 |
10922 |
551.37 |
| Jan 18 2024 |
16396 |
551.37 |
| Jan 11 2024 |
10922 |
551.37 |
| Jan 11 2024 |
16384 |
551.37 |
| Jan 04 2024 |
10922 |
551.37 |
| Jan 04 2024 |
15977 |
551.37 |
| Dec 28 2023 |
10922 |
551.37 |
| Dec 28 2023 |
15950 |
551.37 |
| Dec 21 2023 |
10922 |
551.37 |
| Dec 21 2023 |
15950 |
551.37 |
| Dec 14 2023 |
10922 |
551.37 |
| Dec 14 2023 |
15920 |
551.37 |
| Dec 07 2023 |
10922 |
551.37 |
| Dec 07 2023 |
15920 |
551.37 |
| Nov 30 2023 |
10915 |
551.37 |
| Nov 30 2023 |
15921 |
551.37 |
| Nov 23 2023 |
10915 |
551.37 |
| Nov 23 2023 |
15893 |
551.37 |
| Nov 16 2023 |
10917 |
551.37 |
| Nov 16 2023 |
15756 |
551.37 |
| Nov 09 2023 |
10873 |
551.37 |
| Nov 09 2023 |
15626 |
551.37 |
| Nov 02 2023 |
10865 |
551.37 |
| Nov 02 2023 |
15618 |
551.37 |
| Oct 26 2023 |
10826 |
551.37 |
| Oct 26 2023 |
15622 |
551.37 |
| Oct 19 2023 |
10861 |
551.37 |
| Oct 19 2023 |
15562 |
551.37 |
| Oct 12 2023 |
10824 |
551.37 |
| Oct 12 2023 |
15496 |
551.37 |
| Oct 05 2023 |
10712 |
551.37 |
| Oct 05 2023 |
15163 |
551.37 |
| Sep 28 2023 |
10591 |
551.37 |
| Sep 28 2023 |
15003 |
551.37 |
| Sep 21 2023 |
10590 |
551.37 |
| Sep 21 2023 |
14927 |
551.37 |
| Sep 14 2023 |
10675 |
551.37 |
| Sep 14 2023 |
15099 |
551.37 |
| Sep 07 2023 |
10891 |
551.37 |
| Sep 07 2023 |
15398 |
551.37 |
| Aug 31 2023 |
10847 |
551.37 |
| Aug 31 2023 |
15467 |
551.37 |
| Aug 24 2023 |
10923 |
551.37 |
| Aug 24 2023 |
15216 |
551.37 |
| Aug 17 2023 |
10920 |
551.37 |
| Aug 17 2023 |
15352 |
551.37 |
| Aug 10 2023 |
10896 |
551.37 |
| Aug 10 2023 |
15362 |
551.37 |
| Aug 03 2023 |
10892 |
551.37 |
| Aug 03 2023 |
15327 |
551.37 |
| Jul 27 2023 |
10899 |
551.37 |
| Jul 27 2023 |
15389 |
551.37 |
| Jul 20 2023 |
10941 |
551.37 |
| Jul 20 2023 |
14994 |
551.37 |
| Jul 13 2023 |
10967 |
551.37 |
| Jul 13 2023 |
15031 |
551.37 |
| Jul 06 2023 |
11015 |
551.37 |
| Jul 06 2023 |
15053 |
551.37 |
| Jun 29 2023 |
11009 |
551.37 |
| Jun 29 2023 |
15106 |
551.37 |
| Jun 22 2023 |
11019 |
551.37 |
| Jun 22 2023 |
15133 |
551.37 |
