| May 05 2026 |
12500 |
454 |
| Apr 28 2026 |
12696 |
454 |
| Apr 21 2026 |
14861 |
454 |
| Apr 14 2026 |
14968 |
454 |
| Apr 07 2026 |
17317 |
454 |
| Mar 31 2026 |
17181 |
454 |
| Mar 24 2026 |
17108 |
454 |
| Mar 17 2026 |
17496 |
454 |
| Mar 17 2026 |
4914 |
452.2 |
| Mar 17 2026 |
5417 |
452.2 |
| Mar 10 2026 |
17756 |
454 |
| Mar 10 2026 |
4871 |
452.2 |
| Mar 10 2026 |
5326 |
452.2 |
| Mar 03 2026 |
17893 |
454 |
| Mar 03 2026 |
4855 |
452.2 |
| Mar 03 2026 |
5285 |
452.2 |
| Feb 24 2026 |
18325 |
454 |
| Feb 24 2026 |
4756 |
452.2 |
| Feb 24 2026 |
5306 |
452.2 |
| Feb 17 2026 |
18543 |
454 |
| Feb 17 2026 |
4635 |
452.2 |
| Feb 17 2026 |
5148 |
452.2 |
| Feb 10 2026 |
18561 |
454 |
| Feb 10 2026 |
4783 |
452.2 |
| Feb 10 2026 |
5242 |
452.2 |
| Feb 03 2026 |
18561 |
454 |
| Feb 03 2026 |
4786 |
452.2 |
| Feb 03 2026 |
5249 |
452.2 |
| Jan 27 2026 |
18519 |
454 |
| Jan 27 2026 |
4823 |
452.2 |
| Jan 27 2026 |
5255 |
452.2 |
| Jan 20 2026 |
18519 |
454 |
| Jan 20 2026 |
4858 |
452.2 |
| Jan 20 2026 |
5255 |
452.2 |
| Jan 13 2026 |
18519 |
454 |
| Jan 13 2026 |
4859 |
452.2 |
| Jan 13 2026 |
5253 |
452.2 |
| Jan 06 2026 |
18519 |
454 |
| Jan 06 2026 |
4859 |
452.2 |
| Jan 06 2026 |
5251 |
452.2 |
| Dec 30 2025 |
18519 |
454 |
| Dec 30 2025 |
4859 |
452.2 |
| Dec 30 2025 |
5252 |
452.2 |
| Dec 23 2025 |
18519 |
454 |
| Dec 23 2025 |
4855 |
452.2 |
| Dec 23 2025 |
5244 |
452.2 |
| Dec 16 2025 |
18519 |
454 |
| Dec 16 2025 |
4859 |
452.2 |
| Dec 16 2025 |
5251 |
452.2 |
| Dec 09 2025 |
18069 |
454 |
| Dec 09 2025 |
4859 |
452.2 |
| Dec 09 2025 |
5258 |
452.2 |
| Dec 02 2025 |
17704 |
454 |
| Dec 02 2025 |
4859 |
452.2 |
| Dec 02 2025 |
5260 |
452.2 |
| Nov 25 2025 |
17012 |
454 |
| Nov 25 2025 |
4859 |
452.2 |
| Nov 25 2025 |
5260 |
452.2 |
| Nov 18 2025 |
17130 |
454 |
| Nov 18 2025 |
4859 |
452.2 |
| Nov 18 2025 |
5260 |
452.2 |
| Nov 11 2025 |
16385 |
454 |
| Nov 11 2025 |
4859 |
452.2 |
| Nov 11 2025 |
5245 |
452.2 |
| Nov 04 2025 |
16423 |
454 |
| Nov 04 2025 |
4859 |
452.2 |
| Nov 04 2025 |
5245 |
452.2 |
| Oct 28 2025 |
16738 |
454 |
| Oct 28 2025 |
4881 |
452.2 |
| Oct 28 2025 |
5276 |
452.2 |
| Oct 21 2025 |
16979 |
454 |
| Oct 21 2025 |
5058 |
452.2 |
| Oct 21 2025 |
5516 |
452.2 |
| Oct 14 2025 |
17365 |
454 |
| Oct 14 2025 |
5058 |
452.2 |
| Oct 14 2025 |
5482 |
452.2 |
| Oct 07 2025 |
17613 |
454 |
| Oct 07 2025 |
4890 |
452.2 |
| Oct 07 2025 |
5345 |
452.2 |
| Sep 30 2025 |
17856 |
454 |
| Sep 30 2025 |
4905 |
452.2 |
| Sep 30 2025 |
5371 |
452.2 |
| Sep 23 2025 |
18233 |
454 |
| Sep 23 2025 |
4890 |
452.2 |
| Sep 23 2025 |
5346 |
452.2 |
| Sep 16 2025 |
17905 |
454 |
| Sep 16 2025 |
4893 |
452.2 |
| Sep 16 2025 |
5278 |
452.2 |
| Sep 09 2025 |
18336 |
454 |
| Sep 09 2025 |
4796 |
452.2 |
| Sep 09 2025 |
5208 |
452.2 |
| Sep 02 2025 |
16856 |
454 |
| Sep 02 2025 |
4938 |
452.2 |
| Sep 02 2025 |
5377 |
452.2 |
| Aug 26 2025 |
16884 |
454 |
| Aug 26 2025 |
5022 |
452.2 |
| Aug 26 2025 |
5406 |
452.2 |
| Aug 19 2025 |
17146 |
454 |
| Aug 19 2025 |
4943 |
452.2 |
| Aug 19 2025 |
5341 |
452.2 |
| Aug 12 2025 |
18538 |
454 |
| Aug 12 2025 |
4948 |
452.2 |
| Aug 12 2025 |
7512 |
452.2 |
| Aug 05 2025 |
18874 |
454 |
| Aug 05 2025 |
4974 |
452.2 |
| Aug 05 2025 |
7595 |
452.2 |
| Jul 29 2025 |
18937 |
454 |
| Jul 29 2025 |
4943 |
452.2 |
| Jul 29 2025 |
7745 |
452.2 |
| Jul 22 2025 |
18344 |
454 |
| Jul 22 2025 |
4988 |
452.2 |
| Jul 22 2025 |
7753 |
452.2 |
| Jul 15 2025 |
18892 |
454 |
| Jul 15 2025 |
5008 |
452.2 |
| Jul 15 2025 |
7744 |
452.2 |
| Jul 08 2025 |
18944 |
454 |
| Jul 08 2025 |
5078 |
452.2 |
| Jul 08 2025 |
8189 |
452.2 |
| Jul 01 2025 |
18855 |
454 |
| Jul 01 2025 |
5063 |
452.2 |
| Jul 01 2025 |
8504 |
452.2 |
| Jun 24 2025 |
19083 |
454 |
| Jun 24 2025 |
4743 |
452.2 |
| Jun 24 2025 |
7987 |
452.2 |
| Jun 17 2025 |
19393 |
454 |
| Jun 17 2025 |
4815 |
452.2 |
| Jun 17 2025 |
8004 |
452.2 |
| Jun 10 2025 |
17643 |
454 |
| Jun 10 2025 |
4917 |
452.2 |
| Jun 10 2025 |
8093 |
452.2 |
| Jun 03 2025 |
17643 |
454 |
| Jun 03 2025 |
4884 |
452.2 |
| Jun 03 2025 |
8073 |
452.2 |
| May 27 2025 |
19633 |
454 |
| May 27 2025 |
4989 |
452.2 |
| May 27 2025 |
8175 |
452.2 |
| May 20 2025 |
5258 |
452.2 |
| May 20 2025 |
8318 |
452.2 |
| May 13 2025 |
5409 |
452.2 |
| May 13 2025 |
8287 |
452.2 |
| May 06 2025 |
5494 |
452.2 |
| May 06 2025 |
8436 |
452.2 |
| Apr 29 2025 |
5553 |
452.2 |
| Apr 29 2025 |
8553 |
452.2 |
| Apr 22 2025 |
5487 |
452.2 |
| Apr 22 2025 |
8431 |
452.2 |
| Apr 15 2025 |
5475 |
452.2 |
| Apr 15 2025 |
7440 |
478.93 |
| Apr 15 2025 |
9072 |
465.56 |
| Apr 08 2025 |
5502 |
452.2 |
| Apr 08 2025 |
7415 |
478.93 |
| Apr 08 2025 |
9051 |
465.56 |
| Apr 01 2025 |
5570 |
452.2 |
| Apr 01 2025 |
7375 |
478.93 |
| Apr 01 2025 |
8645 |
465.56 |
| Mar 25 2025 |
7354 |
478.93 |
| Mar 25 2025 |
9271 |
478.93 |
| Mar 18 2025 |
7298 |
478.93 |
| Mar 18 2025 |
9183 |
478.93 |
| Mar 11 2025 |
7239 |
478.93 |
| Mar 11 2025 |
9109 |
478.93 |
| Mar 04 2025 |
7238 |
478.93 |
| Mar 04 2025 |
9128 |
478.93 |
| Feb 25 2025 |
7227 |
478.93 |
| Feb 25 2025 |
9088 |
478.93 |
| Feb 18 2025 |
7178 |
478.93 |
| Feb 18 2025 |
9082 |
478.93 |
| Feb 11 2025 |
7205 |
478.93 |
| Feb 11 2025 |
9141 |
478.93 |
| Feb 04 2025 |
7186 |
478.93 |
| Feb 04 2025 |
9114 |
478.93 |
| Jan 29 2025 |
7180 |
478.93 |
| Jan 29 2025 |
9075 |
478.93 |
| Jan 22 2025 |
7175 |
478.93 |
| Jan 22 2025 |
9113 |
478.93 |
| Jan 15 2025 |
7174 |
478.93 |
| Jan 15 2025 |
9153 |
478.93 |
| Jan 08 2025 |
5252 |
478.93 |
| Jan 08 2025 |
7344 |
478.93 |
| Jan 01 2025 |
5281 |
478.93 |
| Jan 01 2025 |
7342 |
478.93 |
| Dec 25 2024 |
5282 |
478.93 |
| Dec 25 2024 |
7343 |
478.93 |
| Dec 18 2024 |
5281 |
478.93 |
| Dec 18 2024 |
7348 |
478.93 |
| Dec 11 2024 |
5276 |
478.93 |
| Dec 11 2024 |
7347 |
478.93 |
| Dec 04 2024 |
5277 |
478.93 |
| Dec 04 2024 |
7349 |
478.93 |
| Nov 27 2024 |
5277 |
478.93 |
| Nov 27 2024 |
7349 |
478.93 |
| Nov 20 2024 |
5221 |
478.93 |
| Nov 20 2024 |
7300 |
478.93 |
| Nov 13 2024 |
5225 |
478.93 |
| Nov 13 2024 |
7301 |
478.93 |
| Nov 06 2024 |
5214 |
478.93 |
| Nov 06 2024 |
7382 |
478.93 |
| Oct 30 2024 |
5232 |
478.93 |
| Oct 30 2024 |
7238 |
478.93 |
| Oct 23 2024 |
5240 |
478.93 |
| Oct 23 2024 |
8248 |
478.93 |
| Oct 16 2024 |
5244 |
478.93 |
| Oct 16 2024 |
8215 |
478.93 |
| Oct 09 2024 |
5245 |
478.93 |
| Oct 09 2024 |
8257 |
478.93 |
| Oct 02 2024 |
5189 |
478.93 |
| Oct 02 2024 |
8155 |
478.93 |
| Sep 25 2024 |
5197 |
478.93 |
| Sep 25 2024 |
8036 |
478.93 |
| Sep 18 2024 |
5185 |
478.93 |
| Sep 18 2024 |
7926 |
478.93 |
| Sep 11 2024 |
5174 |
478.93 |
| Sep 11 2024 |
7854 |
478.93 |
| Sep 04 2024 |
5182 |
478.93 |
| Sep 04 2024 |
8201 |
478.93 |
| Aug 28 2024 |
5224 |
478.93 |
| Aug 28 2024 |
8197 |
478.93 |
| Aug 21 2024 |
7367 |
515.48 |
| Aug 21 2024 |
5178 |
478.93 |
| Aug 21 2024 |
9040 |
497.21 |
| Aug 14 2024 |
7272 |
515.48 |
| Aug 14 2024 |
4868 |
478.93 |
| Aug 14 2024 |
8533 |
497.21 |
| Aug 07 2024 |
7265 |
515.48 |
| Aug 07 2024 |
7578 |
478.93 |
| Aug 07 2024 |
11155 |
497.21 |
| Jul 31 2024 |
7381 |
515.48 |
| Jul 31 2024 |
7674 |
478.93 |
| Jul 31 2024 |
11276 |
497.21 |
| Jul 24 2024 |
7361 |
515.48 |
| Jul 24 2024 |
7705 |
478.93 |
| Jul 24 2024 |
11198 |
497.21 |
| Jul 17 2024 |
7311 |
515.48 |
| Jul 17 2024 |
7663 |
478.93 |
| Jul 17 2024 |
11109 |
497.21 |
| Jul 10 2024 |
7020 |
515.48 |
| Jul 10 2024 |
5102 |
451.44 |
| Jul 10 2024 |
8322 |
467.45 |
| Jul 03 2024 |
7168 |
515.48 |
| Jul 03 2024 |
5119 |
451.44 |
| Jul 03 2024 |
8368 |
467.45 |
| Jun 26 2024 |
6999 |
515.48 |
| Jun 26 2024 |
4986 |
451.44 |
| Jun 26 2024 |
8309 |
467.45 |
| Jun 19 2024 |
7007 |
515.48 |
| Jun 19 2024 |
5150 |
451.44 |
| Jun 19 2024 |
8356 |
467.45 |
| Jun 12 2024 |
6922 |
515.48 |
| Jun 12 2024 |
5096 |
451.44 |
| Jun 12 2024 |
8332 |
467.45 |
| Jun 05 2024 |
6886 |
515.48 |
| Jun 05 2024 |
5117 |
451.44 |
| Jun 05 2024 |
8424 |
467.45 |
| May 29 2024 |
7670 |
550.55 |
| May 29 2024 |
5119 |
451.44 |
| May 29 2024 |
8969 |
491.08 |
| May 22 2024 |
8106 |
550.55 |
| May 22 2024 |
5176 |
451.44 |
| May 22 2024 |
9043 |
491.08 |
| May 15 2024 |
8167 |
550.55 |
| May 15 2024 |
5206 |
451.44 |
| May 15 2024 |
9032 |
491.08 |
| May 08 2024 |
8134 |
550.55 |
| May 08 2024 |
5185 |
451.44 |
| May 08 2024 |
8974 |
491.08 |
| May 01 2024 |
8321 |
550.55 |
| May 01 2024 |
5230 |
451.44 |
| May 01 2024 |
9121 |
491.08 |
| Apr 24 2024 |
11061 |
550.55 |
| Apr 24 2024 |
7937 |
451.44 |
| Apr 24 2024 |
13364 |
491.08 |
| Apr 17 2024 |
11116 |
550.55 |
| Apr 17 2024 |
4798 |
437.7 |
| Apr 17 2024 |
13682 |
494.12 |
| Apr 10 2024 |
11191 |
550.55 |
| Apr 10 2024 |
4800 |
437.7 |
| Apr 10 2024 |
13672 |
494.12 |
| Apr 03 2024 |
10975 |
550.55 |
| Apr 03 2024 |
4753 |
437.7 |
| Apr 03 2024 |
13676 |
494.12 |
| Mar 27 2024 |
11043 |
550.55 |
| Mar 27 2024 |
4743 |
437.7 |
| Mar 27 2024 |
13712 |
494.12 |
| Mar 21 2024 |
11131 |
550.55 |
| Mar 21 2024 |
4737 |
437.7 |
| Mar 21 2024 |
13740 |
494.12 |
| Mar 14 2024 |
11071 |
550.55 |
| Mar 14 2024 |
4717 |
437.7 |
| Mar 14 2024 |
13611 |
494.12 |
| Mar 07 2024 |
11102 |
550.55 |
| Mar 07 2024 |
4742 |
437.7 |
| Mar 07 2024 |
13647 |
494.12 |
| Feb 29 2024 |
11150 |
550.55 |
| Feb 29 2024 |
4740 |
437.7 |
| Feb 29 2024 |
13747 |
494.12 |
| Feb 22 2024 |
11121 |
550.55 |
| Feb 22 2024 |
4738 |
437.7 |
| Feb 22 2024 |
13671 |
494.12 |
| Feb 15 2024 |
10981 |
550.55 |
| Feb 15 2024 |
4745 |
437.7 |
| Feb 15 2024 |
13648 |
494.12 |
| Feb 08 2024 |
11015 |
550.55 |
| Feb 08 2024 |
4716 |
437.7 |
| Feb 08 2024 |
13598 |
494.12 |
| Feb 01 2024 |
10976 |
550.55 |
| Feb 01 2024 |
4720 |
437.7 |
| Feb 01 2024 |
13501 |
494.12 |
| Jan 25 2024 |
10906 |
550.55 |
| Jan 25 2024 |
4692 |
437.7 |
| Jan 25 2024 |
13490 |
494.12 |
| Jan 18 2024 |
10906 |
550.55 |
| Jan 18 2024 |
4682 |
437.7 |
| Jan 18 2024 |
13494 |
494.12 |
| Jan 11 2024 |
10906 |
550.55 |
| Jan 11 2024 |
4677 |
437.7 |
| Jan 11 2024 |
13493 |
494.12 |
| Jan 04 2024 |
10906 |
550.55 |
| Jan 04 2024 |
4681 |
437.7 |
| Jan 04 2024 |
13484 |
494.12 |
| Dec 28 2023 |
10906 |
550.55 |
| Dec 28 2023 |
4678 |
437.7 |
| Dec 28 2023 |
13484 |
494.12 |
| Dec 21 2023 |
10906 |
550.55 |
| Dec 21 2023 |
4678 |
437.7 |
| Dec 21 2023 |
13484 |
494.12 |
| Dec 14 2023 |
10906 |
550.55 |
| Dec 14 2023 |
4677 |
437.7 |
| Dec 14 2023 |
13482 |
494.12 |
| Dec 07 2023 |
10906 |
550.55 |
| Dec 07 2023 |
4678 |
437.7 |
| Dec 07 2023 |
13483 |
494.12 |
| Nov 30 2023 |
10899 |
550.55 |
| Nov 30 2023 |
4681 |
437.7 |
| Nov 30 2023 |
13479 |
494.12 |
| Nov 23 2023 |
10899 |
550.55 |
| Nov 23 2023 |
4682 |
437.7 |
| Nov 23 2023 |
13476 |
494.12 |
| Nov 16 2023 |
10901 |
550.55 |
| Nov 16 2023 |
4644 |
437.7 |
| Nov 16 2023 |
13465 |
494.12 |
| Nov 09 2023 |
10863 |
550.55 |
| Nov 09 2023 |
4641 |
437.7 |
| Nov 09 2023 |
13466 |
494.12 |
| Nov 02 2023 |
10855 |
550.55 |
| Nov 02 2023 |
4641 |
437.7 |
| Nov 02 2023 |
13466 |
494.12 |
| Oct 26 2023 |
10816 |
550.55 |
| Oct 26 2023 |
4634 |
437.7 |
| Oct 26 2023 |
13426 |
494.12 |
| Oct 19 2023 |
10850 |
550.55 |
| Oct 19 2023 |
4616 |
437.7 |
| Oct 19 2023 |
13361 |
494.12 |
| Oct 12 2023 |
10813 |
550.55 |
| Oct 12 2023 |
4614 |
437.7 |
| Oct 12 2023 |
13362 |
494.12 |
| Oct 05 2023 |
10701 |
550.55 |
| Oct 05 2023 |
4623 |
437.7 |
| Oct 05 2023 |
13179 |
494.12 |
| Sep 28 2023 |
10581 |
550.55 |
| Sep 28 2023 |
4610 |
437.7 |
| Sep 28 2023 |
13307 |
494.12 |
| Sep 21 2023 |
10580 |
550.55 |
| Sep 21 2023 |
4519 |
437.7 |
| Sep 21 2023 |
13295 |
494.12 |
| Sep 14 2023 |
10666 |
550.55 |
| Sep 14 2023 |
4536 |
437.7 |
| Sep 14 2023 |
13345 |
494.12 |
| Sep 07 2023 |
10879 |
550.55 |
| Sep 07 2023 |
4630 |
437.7 |
| Sep 07 2023 |
13407 |
494.12 |
| Aug 31 2023 |
10835 |
550.55 |
| Aug 31 2023 |
4596 |
437.7 |
| Aug 31 2023 |
13467 |
494.12 |
| Aug 24 2023 |
11604 |
585.61 |
| Aug 24 2023 |
4602 |
437.7 |
| Aug 24 2023 |
13109 |
487 |
| Aug 17 2023 |
11598 |
585.61 |
| Aug 17 2023 |
4712 |
437.7 |
| Aug 17 2023 |
13175 |
487 |
| Aug 10 2023 |
11579 |
585.61 |
| Aug 10 2023 |
4796 |
437.7 |
| Aug 10 2023 |
13204 |
487 |
| Aug 03 2023 |
11589 |
585.61 |
| Aug 03 2023 |
4775 |
437.7 |
| Aug 03 2023 |
13176 |
487 |
| Jul 27 2023 |
11603 |
585.61 |
| Jul 27 2023 |
4834 |
437.7 |
| Jul 27 2023 |
13178 |
487 |
| Jul 20 2023 |
11650 |
585.61 |
| Jul 20 2023 |
4940 |
437.7 |
| Jul 20 2023 |
13097 |
487 |
| Jul 13 2023 |
11676 |
585.61 |
| Jul 13 2023 |
16119 |
585.61 |
| Jul 06 2023 |
11724 |
585.61 |
| Jul 06 2023 |
16146 |
585.61 |
| Jun 29 2023 |
11724 |
585.61 |
| Jun 29 2023 |
16199 |
585.61 |
| Jun 22 2023 |
11731 |
585.61 |
| Jun 22 2023 |
16242 |
585.61 |
