| May 26 2026 |
7986 |
540.92 |
| May 19 2026 |
8452 |
540.92 |
| May 12 2026 |
8756 |
540.92 |
| May 05 2026 |
5428 |
485.06 |
| May 05 2026 |
7760 |
512.99 |
| Apr 28 2026 |
5473 |
485.06 |
| Apr 28 2026 |
7740 |
512.99 |
| Apr 21 2026 |
5581 |
485.06 |
| Apr 21 2026 |
7701 |
512.99 |
| Apr 14 2026 |
5734 |
485.06 |
| Apr 14 2026 |
7703 |
512.99 |
| Apr 07 2026 |
5782 |
485.06 |
| Apr 07 2026 |
7695 |
512.99 |
| Mar 31 2026 |
5711 |
485.06 |
| Mar 31 2026 |
7552 |
512.99 |
| Mar 24 2026 |
5794 |
485.06 |
| Mar 24 2026 |
7530 |
512.99 |
| Mar 17 2026 |
5790 |
485.06 |
| Mar 17 2026 |
7542 |
512.99 |
| Mar 10 2026 |
5765 |
485.06 |
| Mar 10 2026 |
7426 |
512.99 |
| Mar 03 2026 |
5734 |
485.06 |
| Mar 03 2026 |
7390 |
512.99 |
| Feb 24 2026 |
5627 |
485.06 |
| Feb 24 2026 |
7406 |
512.99 |
| Feb 17 2026 |
5524 |
485.06 |
| Feb 17 2026 |
7225 |
512.99 |
| Feb 10 2026 |
5676 |
485.06 |
| Feb 10 2026 |
7301 |
512.99 |
| Feb 03 2026 |
5678 |
485.06 |
| Feb 03 2026 |
7318 |
512.99 |
| Jan 27 2026 |
5727 |
485.06 |
| Jan 27 2026 |
7335 |
512.99 |
| Jan 20 2026 |
5767 |
485.06 |
| Jan 20 2026 |
7333 |
512.99 |
| Jan 13 2026 |
5768 |
485.06 |
| Jan 13 2026 |
7333 |
512.99 |
| Jan 06 2026 |
5768 |
485.06 |
| Jan 06 2026 |
7328 |
512.99 |
| Dec 30 2025 |
5768 |
485.06 |
| Dec 30 2025 |
7328 |
512.99 |
| Dec 23 2025 |
5756 |
485.06 |
| Dec 23 2025 |
7308 |
512.99 |
| Dec 16 2025 |
5771 |
485.06 |
| Dec 16 2025 |
7339 |
512.99 |
| Dec 09 2025 |
5771 |
485.06 |
| Dec 09 2025 |
7353 |
512.99 |
| Dec 02 2025 |
5771 |
485.06 |
| Dec 02 2025 |
7354 |
512.99 |
| Nov 25 2025 |
5771 |
485.06 |
| Nov 25 2025 |
7354 |
512.99 |
| Nov 18 2025 |
5771 |
485.06 |
| Nov 18 2025 |
7354 |
512.99 |
| Nov 11 2025 |
5771 |
485.06 |
| Nov 11 2025 |
7332 |
512.99 |
| Nov 04 2025 |
5771 |
485.06 |
| Nov 04 2025 |
7332 |
512.99 |
| Oct 28 2025 |
5807 |
485.06 |
| Oct 28 2025 |
7376 |
512.99 |
| Oct 21 2025 |
5993 |
485.06 |
| Oct 21 2025 |
7659 |
512.99 |
| Oct 14 2025 |
5993 |
485.06 |
| Oct 14 2025 |
7617 |
512.99 |
| Oct 07 2025 |
5774 |
485.06 |
| Oct 07 2025 |
7385 |
512.99 |
| Sep 30 2025 |
5786 |
485.06 |
| Sep 30 2025 |
7416 |
512.99 |
| Sep 23 2025 |
5767 |
485.06 |
| Sep 23 2025 |
7387 |
512.99 |
| Sep 16 2025 |
5772 |
485.06 |
| Sep 16 2025 |
7338 |
512.99 |
| Sep 09 2025 |
5681 |
485.06 |
| Sep 09 2025 |
7272 |
512.99 |
| Sep 02 2025 |
5884 |
485.06 |
| Sep 02 2025 |
7526 |
512.99 |
| Aug 26 2025 |
5973 |
485.06 |
| Aug 26 2025 |
7595 |
512.99 |
| Aug 19 2025 |
5895 |
485.06 |
| Aug 19 2025 |
7496 |
512.99 |
| Aug 12 2025 |
5901 |
485.06 |
| Aug 12 2025 |
9657 |
512.99 |
| Aug 05 2025 |
5936 |
485.06 |
| Aug 05 2025 |
9766 |
512.99 |
| Jul 29 2025 |
5888 |
485.06 |
| Jul 29 2025 |
7232 |
479.05 |
| Jul 29 2025 |
8301 |
501.68 |
| Jul 22 2025 |
4108 |
424.63 |
| Jul 22 2025 |
7218 |
479.05 |
| Jul 22 2025 |
7906 |
467.31 |
| Jul 15 2025 |
4124 |
424.63 |
| Jul 15 2025 |
7200 |
479.05 |
| Jul 15 2025 |
7882 |
467.31 |
| Jul 08 2025 |
4193 |
424.63 |
| Jul 08 2025 |
7310 |
479.05 |
| Jul 08 2025 |
7926 |
467.31 |
| Jul 01 2025 |
4176 |
424.63 |
| Jul 01 2025 |
7685 |
479.05 |
| Jul 01 2025 |
7899 |
467.31 |
| Jun 24 2025 |
3862 |
424.63 |
| Jun 24 2025 |
7392 |
479.05 |
| Jun 24 2025 |
7895 |
467.31 |
| Jun 17 2025 |
3934 |
424.63 |
| Jun 17 2025 |
7444 |
479.05 |
| Jun 17 2025 |
7902 |
467.31 |
| Jun 10 2025 |
3996 |
424.63 |
| Jun 10 2025 |
7534 |
479.05 |
| Jun 10 2025 |
7869 |
467.31 |
| Jun 03 2025 |
3969 |
424.63 |
| Jun 03 2025 |
7474 |
479.05 |
| Jun 03 2025 |
7339 |
442.77 |
| May 27 2025 |
4058 |
424.63 |
| May 27 2025 |
7539 |
479.05 |
| May 27 2025 |
7662 |
457.08 |
| May 20 2025 |
2218 |
364.2 |
| May 20 2025 |
7391 |
479.05 |
| May 20 2025 |
7556 |
447.75 |
| May 13 2025 |
2286 |
364.2 |
| May 13 2025 |
7327 |
479.05 |
| May 13 2025 |
7620 |
447.75 |
| May 06 2025 |
2318 |
364.2 |
| May 06 2025 |
7370 |
479.05 |
| May 06 2025 |
7561 |
447.75 |
| Apr 29 2025 |
6287 |
475.39 |
| Apr 29 2025 |
7402 |
479.05 |
| Apr 29 2025 |
8462 |
482.46 |
| Apr 22 2025 |
6205 |
475.39 |
| Apr 22 2025 |
7469 |
479.05 |
| Apr 22 2025 |
8518 |
482.46 |
| Apr 15 2025 |
6204 |
475.39 |
| Apr 15 2025 |
7445 |
479.05 |
| Apr 15 2025 |
8525 |
482.46 |
| Apr 08 2025 |
6251 |
475.39 |
| Apr 08 2025 |
7420 |
479.05 |
| Apr 08 2025 |
8642 |
482.46 |
| Apr 01 2025 |
6338 |
475.39 |
| Apr 01 2025 |
7380 |
479.05 |
| Apr 01 2025 |
8647 |
482.46 |
| Mar 25 2025 |
6381 |
475.39 |
| Mar 25 2025 |
7359 |
479.05 |
| Mar 25 2025 |
8570 |
482.46 |
| Mar 18 2025 |
6281 |
475.39 |
| Mar 18 2025 |
7302 |
479.05 |
| Mar 18 2025 |
8642 |
482.46 |
| Mar 11 2025 |
6255 |
475.39 |
| Mar 11 2025 |
7244 |
479.05 |
| Mar 11 2025 |
8604 |
482.46 |
| Mar 04 2025 |
6251 |
475.39 |
| Mar 04 2025 |
7244 |
479.05 |
| Mar 04 2025 |
8630 |
482.46 |
| Feb 25 2025 |
6248 |
475.39 |
| Feb 25 2025 |
7232 |
479.05 |
| Feb 25 2025 |
8582 |
482.46 |
| Feb 18 2025 |
6232 |
475.39 |
| Feb 18 2025 |
7183 |
479.05 |
| Feb 18 2025 |
8599 |
482.46 |
| Feb 11 2025 |
6265 |
475.39 |
| Feb 11 2025 |
7210 |
479.05 |
| Feb 11 2025 |
8662 |
482.46 |
| Feb 04 2025 |
6213 |
475.39 |
| Feb 04 2025 |
7191 |
479.05 |
| Feb 04 2025 |
8607 |
482.46 |
| Jan 29 2025 |
6168 |
475.39 |
| Jan 29 2025 |
7184 |
479.05 |
| Jan 29 2025 |
8613 |
482.46 |
| Jan 22 2025 |
6198 |
475.39 |
| Jan 22 2025 |
7179 |
479.05 |
| Jan 22 2025 |
8648 |
482.46 |
| Jan 15 2025 |
6226 |
475.39 |
| Jan 15 2025 |
7178 |
479.05 |
| Jan 15 2025 |
8646 |
482.46 |
| Jan 08 2025 |
6226 |
475.39 |
| Jan 08 2025 |
5256 |
479.05 |
| Jan 08 2025 |
8589 |
482.46 |
| Jan 01 2025 |
6226 |
475.39 |
| Jan 01 2025 |
5285 |
479.05 |
| Jan 01 2025 |
8598 |
482.46 |
| Dec 25 2024 |
6226 |
475.39 |
| Dec 25 2024 |
5286 |
479.05 |
| Dec 25 2024 |
8580 |
482.46 |
| Dec 18 2024 |
6251 |
475.39 |
| Dec 18 2024 |
5285 |
479.05 |
| Dec 18 2024 |
8555 |
482.46 |
| Dec 11 2024 |
6251 |
475.39 |
| Dec 11 2024 |
5280 |
479.05 |
| Dec 11 2024 |
8549 |
482.46 |
| Dec 04 2024 |
6251 |
475.39 |
| Dec 04 2024 |
5281 |
479.05 |
| Dec 04 2024 |
8550 |
482.46 |
| Nov 27 2024 |
6251 |
475.39 |
| Nov 27 2024 |
5281 |
479.05 |
| Nov 27 2024 |
8550 |
482.46 |
| Nov 20 2024 |
6251 |
475.39 |
| Nov 20 2024 |
5225 |
479.05 |
| Nov 20 2024 |
8548 |
482.46 |
| Nov 13 2024 |
6250 |
475.39 |
| Nov 13 2024 |
5229 |
479.05 |
| Nov 13 2024 |
8546 |
482.46 |
| Nov 06 2024 |
6214 |
475.39 |
| Nov 06 2024 |
5218 |
479.05 |
| Nov 06 2024 |
8527 |
482.46 |
| Oct 30 2024 |
6036 |
475.39 |
| Oct 30 2024 |
5236 |
479.05 |
| Oct 30 2024 |
8486 |
482.46 |
| Oct 23 2024 |
6035 |
475.39 |
| Oct 23 2024 |
5244 |
479.05 |
| Oct 23 2024 |
8828 |
482.46 |
| Oct 16 2024 |
6033 |
475.39 |
| Oct 16 2024 |
5248 |
479.05 |
| Oct 16 2024 |
8838 |
482.46 |
| Oct 09 2024 |
6043 |
475.39 |
| Oct 09 2024 |
5249 |
479.05 |
| Oct 09 2024 |
8863 |
482.46 |
| Oct 02 2024 |
6023 |
475.39 |
| Oct 02 2024 |
5193 |
479.05 |
| Oct 02 2024 |
8838 |
482.46 |
| Sep 25 2024 |
5919 |
475.39 |
| Sep 25 2024 |
5201 |
479.05 |
| Sep 25 2024 |
8798 |
482.46 |
| Sep 18 2024 |
5906 |
475.39 |
| Sep 18 2024 |
5189 |
479.05 |
| Sep 18 2024 |
8744 |
482.46 |
| Sep 11 2024 |
8007 |
586.59 |
| Sep 11 2024 |
5178 |
479.05 |
| Sep 11 2024 |
9342 |
521.88 |
| Sep 04 2024 |
8431 |
586.59 |
| Sep 04 2024 |
5186 |
479.05 |
| Sep 04 2024 |
9250 |
521.88 |
| Aug 28 2024 |
8487 |
586.59 |
| Aug 28 2024 |
5228 |
479.05 |
| Aug 28 2024 |
9388 |
521.88 |
| Aug 21 2024 |
7657 |
527.81 |
| Aug 21 2024 |
5183 |
479.05 |
| Aug 21 2024 |
9297 |
508.67 |
| Aug 14 2024 |
7550 |
527.81 |
| Aug 14 2024 |
9245 |
518.54 |
| Aug 07 2024 |
7538 |
527.81 |
| Aug 07 2024 |
9238 |
518.54 |
| Jul 31 2024 |
7662 |
527.81 |
| Jul 31 2024 |
9277 |
518.54 |
| Jul 24 2024 |
7634 |
527.81 |
| Jul 24 2024 |
9172 |
518.54 |
| Jul 17 2024 |
7585 |
527.81 |
| Jul 17 2024 |
9236 |
518.54 |
| Jul 10 2024 |
7292 |
527.81 |
| Jul 10 2024 |
9168 |
518.54 |
| Jul 03 2024 |
7446 |
527.81 |
| Jul 03 2024 |
9229 |
518.54 |
| Jun 26 2024 |
7274 |
527.81 |
| Jun 26 2024 |
9148 |
518.54 |
| Jun 19 2024 |
7275 |
527.81 |
| Jun 19 2024 |
9209 |
518.54 |
| Jun 12 2024 |
7190 |
527.81 |
| Jun 12 2024 |
10068 |
527.81 |
| Jun 05 2024 |
7150 |
527.81 |
| Jun 05 2024 |
10125 |
527.81 |
| May 29 2024 |
4034 |
552.78 |
| May 29 2024 |
9589 |
552.78 |
| May 22 2024 |
3954 |
552.78 |
| May 22 2024 |
9658 |
552.78 |
| May 15 2024 |
3959 |
552.78 |
| May 15 2024 |
9642 |
552.78 |
| May 08 2024 |
7884 |
535.88 |
| May 08 2024 |
10827 |
535.88 |
| May 01 2024 |
8066 |
535.88 |
| May 01 2024 |
11537 |
535.88 |
| Apr 24 2024 |
10644 |
535.88 |
| Apr 24 2024 |
15905 |
535.88 |
| Apr 17 2024 |
10700 |
535.88 |
| Apr 17 2024 |
15970 |
535.88 |
| Apr 10 2024 |
10773 |
535.88 |
| Apr 10 2024 |
16087 |
535.88 |
| Apr 03 2024 |
10565 |
535.88 |
| Apr 03 2024 |
15874 |
535.88 |
| Mar 27 2024 |
10624 |
535.88 |
| Mar 27 2024 |
15908 |
535.88 |
| Mar 21 2024 |
10706 |
535.88 |
| Mar 21 2024 |
15726 |
535.88 |
| Mar 14 2024 |
10652 |
535.88 |
| Mar 14 2024 |
15777 |
535.88 |
| Mar 07 2024 |
10678 |
535.88 |
| Mar 07 2024 |
15841 |
535.88 |
| Feb 29 2024 |
10730 |
535.88 |
| Feb 29 2024 |
15855 |
535.88 |
| Feb 22 2024 |
10707 |
535.88 |
| Feb 22 2024 |
15872 |
535.88 |
| Feb 15 2024 |
10565 |
535.88 |
| Feb 15 2024 |
15820 |
535.88 |
| Feb 08 2024 |
10600 |
535.88 |
| Feb 08 2024 |
15832 |
535.88 |
| Feb 01 2024 |
10561 |
535.88 |
| Feb 01 2024 |
15777 |
535.88 |
| Jan 25 2024 |
10493 |
535.88 |
| Jan 25 2024 |
15675 |
535.88 |
| Jan 18 2024 |
10493 |
535.88 |
| Jan 18 2024 |
15678 |
535.88 |
| Jan 11 2024 |
10493 |
535.88 |
| Jan 11 2024 |
15669 |
535.88 |
| Jan 04 2024 |
10493 |
535.88 |
| Jan 04 2024 |
15270 |
535.88 |
| Dec 28 2023 |
10493 |
535.88 |
| Dec 28 2023 |
15242 |
535.88 |
| Dec 21 2023 |
10493 |
535.88 |
| Dec 21 2023 |
15242 |
535.88 |
| Dec 14 2023 |
10493 |
535.88 |
| Dec 14 2023 |
15212 |
535.88 |
| Dec 07 2023 |
10493 |
535.88 |
| Dec 07 2023 |
15212 |
535.88 |
| Nov 30 2023 |
10486 |
535.88 |
| Nov 30 2023 |
15213 |
535.88 |
| Nov 23 2023 |
10486 |
535.88 |
| Nov 23 2023 |
15188 |
535.88 |
| Nov 16 2023 |
10488 |
535.88 |
| Nov 16 2023 |
15055 |
535.88 |
| Nov 09 2023 |
10454 |
535.88 |
| Nov 09 2023 |
14930 |
535.88 |
| Nov 02 2023 |
10447 |
535.88 |
| Nov 02 2023 |
14923 |
535.88 |
| Oct 26 2023 |
10410 |
535.88 |
| Oct 26 2023 |
14918 |
535.88 |
| Oct 19 2023 |
10438 |
535.88 |
| Oct 19 2023 |
14856 |
535.88 |
| Oct 12 2023 |
10401 |
535.88 |
| Oct 12 2023 |
14791 |
535.88 |
| Oct 05 2023 |
10293 |
535.88 |
| Oct 05 2023 |
14455 |
535.88 |
| Sep 28 2023 |
10185 |
535.88 |
| Sep 28 2023 |
14296 |
535.88 |
| Sep 21 2023 |
10183 |
535.88 |
| Sep 21 2023 |
14225 |
535.88 |
| Sep 14 2023 |
10261 |
535.88 |
| Sep 14 2023 |
14390 |
535.88 |
| Sep 07 2023 |
10447 |
535.88 |
| Sep 07 2023 |
14657 |
535.88 |
| Aug 31 2023 |
10405 |
535.88 |
| Aug 31 2023 |
14730 |
535.88 |
| Aug 24 2023 |
11800 |
602.73 |
| Aug 24 2023 |
16545 |
602.73 |
| Aug 17 2023 |
11788 |
602.73 |
| Aug 17 2023 |
16690 |
602.73 |
| Aug 10 2023 |
11769 |
602.73 |
| Aug 10 2023 |
16711 |
602.73 |
| Aug 03 2023 |
11782 |
602.73 |
| Aug 03 2023 |
16690 |
602.73 |
| Jul 27 2023 |
11799 |
602.73 |
| Jul 27 2023 |
16761 |
602.73 |
| Jul 20 2023 |
11849 |
602.73 |
| Jul 20 2023 |
16406 |
602.73 |
| Jul 13 2023 |
11872 |
602.73 |
| Jul 13 2023 |
16437 |
602.73 |
| Jul 06 2023 |
11923 |
602.73 |
| Jul 06 2023 |
16459 |
602.73 |
| Jun 29 2023 |
11922 |
602.73 |
| Jun 29 2023 |
16509 |
602.73 |
| Jun 22 2023 |
11929 |
602.73 |
| Jun 22 2023 |
16558 |
602.73 |
