| Jun 06 2026 |
4212 |
392.92 |
| Jun 06 2026 |
4987 |
392.92 |
| Jun 02 2026 |
4162 |
392.92 |
| Jun 02 2026 |
4949 |
392.92 |
| May 26 2026 |
4147 |
392.92 |
| May 26 2026 |
4961 |
392.92 |
| May 19 2026 |
4128 |
392.92 |
| May 19 2026 |
4934 |
392.92 |
| May 12 2026 |
4161 |
392.92 |
| May 12 2026 |
4999 |
392.92 |
| May 05 2026 |
4100 |
392.92 |
| May 05 2026 |
4985 |
392.92 |
| Apr 28 2026 |
4432 |
439.51 |
| Apr 28 2026 |
3718 |
375.63 |
| Apr 28 2026 |
4537 |
375.63 |
| Apr 21 2026 |
4492 |
439.51 |
| Apr 21 2026 |
2934 |
346.79 |
| Apr 21 2026 |
3599 |
346.79 |
| Apr 14 2026 |
4573 |
439.51 |
| Apr 14 2026 |
2891 |
346.79 |
| Apr 14 2026 |
3601 |
346.79 |
| Apr 07 2026 |
4589 |
439.51 |
| Apr 07 2026 |
2880 |
346.79 |
| Apr 07 2026 |
3600 |
346.79 |
| Mar 31 2026 |
4540 |
439.51 |
| Mar 31 2026 |
2905 |
346.79 |
| Mar 31 2026 |
3655 |
346.79 |
| Mar 24 2026 |
4558 |
439.51 |
| Mar 24 2026 |
2917 |
346.79 |
| Mar 24 2026 |
3694 |
346.79 |
| Mar 17 2026 |
4557 |
439.51 |
| Mar 17 2026 |
2960 |
346.79 |
| Mar 17 2026 |
3691 |
346.79 |
| Mar 10 2026 |
4523 |
439.51 |
| Mar 10 2026 |
2930 |
346.79 |
| Mar 10 2026 |
3685 |
346.79 |
| Mar 03 2026 |
4504 |
439.51 |
| Mar 03 2026 |
2966 |
346.79 |
| Mar 03 2026 |
3721 |
346.79 |
| Feb 24 2026 |
4408 |
439.51 |
| Feb 24 2026 |
2842 |
346.79 |
| Feb 24 2026 |
3613 |
346.79 |
| Feb 17 2026 |
4287 |
439.51 |
| Feb 17 2026 |
2859 |
346.79 |
| Feb 17 2026 |
3682 |
346.79 |
| Feb 10 2026 |
4424 |
439.51 |
| Feb 10 2026 |
2868 |
346.79 |
| Feb 10 2026 |
3718 |
346.79 |
| Feb 03 2026 |
4426 |
439.51 |
| Feb 03 2026 |
2890 |
346.79 |
| Feb 03 2026 |
3736 |
346.79 |
| Jan 27 2026 |
4460 |
439.51 |
| Jan 27 2026 |
2901 |
346.79 |
| Jan 27 2026 |
3755 |
346.79 |
| Jan 20 2026 |
4493 |
439.51 |
| Jan 20 2026 |
2915 |
346.79 |
| Jan 20 2026 |
3775 |
346.79 |
| Jan 13 2026 |
4494 |
439.51 |
| Jan 13 2026 |
2926 |
346.79 |
| Jan 13 2026 |
3784 |
346.79 |
| Jan 06 2026 |
4494 |
439.51 |
| Jan 06 2026 |
2928 |
346.79 |
| Jan 06 2026 |
3787 |
346.79 |
| Dec 30 2025 |
4494 |
439.51 |
| Dec 30 2025 |
2937 |
346.79 |
| Dec 30 2025 |
3792 |
346.79 |
| Dec 23 2025 |
4489 |
439.51 |
| Dec 23 2025 |
2937 |
346.79 |
| Dec 23 2025 |
3786 |
346.79 |
| Dec 16 2025 |
4491 |
439.51 |
| Dec 16 2025 |
2937 |
346.79 |
| Dec 16 2025 |
3793 |
346.79 |
| Dec 09 2025 |
4491 |
439.51 |
| Dec 09 2025 |
2937 |
346.79 |
| Dec 09 2025 |
3793 |
346.79 |
| Dec 02 2025 |
4491 |
439.51 |
| Dec 02 2025 |
2938 |
346.79 |
| Dec 02 2025 |
3794 |
346.79 |
| Nov 25 2025 |
4491 |
439.51 |
| Nov 25 2025 |
2938 |
346.79 |
| Nov 25 2025 |
3794 |
346.79 |
| Nov 18 2025 |
4491 |
439.51 |
| Nov 18 2025 |
2938 |
346.79 |
| Nov 18 2025 |
3794 |
346.79 |
| Nov 11 2025 |
4491 |
439.51 |
| Nov 11 2025 |
2936 |
346.79 |
| Nov 11 2025 |
3792 |
346.79 |
| Nov 04 2025 |
4491 |
439.51 |
| Nov 04 2025 |
2936 |
346.79 |
| Nov 04 2025 |
3792 |
346.79 |
| Oct 28 2025 |
4514 |
439.51 |
| Oct 28 2025 |
2936 |
346.79 |
| Oct 28 2025 |
3799 |
346.79 |
| Oct 21 2025 |
4683 |
439.51 |
| Oct 21 2025 |
2936 |
346.79 |
| Oct 21 2025 |
3802 |
346.79 |
| Oct 14 2025 |
4683 |
439.51 |
| Oct 14 2025 |
2936 |
346.79 |
| Oct 14 2025 |
3802 |
346.79 |
| Oct 07 2025 |
4526 |
439.51 |
| Oct 07 2025 |
2934 |
346.79 |
| Oct 07 2025 |
3794 |
346.79 |
| Sep 30 2025 |
4535 |
439.51 |
| Sep 30 2025 |
2941 |
346.79 |
| Sep 30 2025 |
3796 |
346.79 |
| Sep 23 2025 |
4522 |
439.51 |
| Sep 23 2025 |
2960 |
346.79 |
| Sep 23 2025 |
3806 |
346.79 |
| Sep 16 2025 |
4522 |
439.51 |
| Sep 16 2025 |
2969 |
346.79 |
| Sep 16 2025 |
3815 |
346.79 |
| Sep 09 2025 |
4422 |
439.51 |
| Sep 09 2025 |
2974 |
346.79 |
| Sep 09 2025 |
3814 |
346.79 |
| Sep 02 2025 |
4546 |
439.51 |
| Sep 02 2025 |
2923 |
346.79 |
| Sep 02 2025 |
3771 |
346.79 |
| Aug 26 2025 |
4635 |
439.51 |
| Aug 26 2025 |
2961 |
346.79 |
| Aug 26 2025 |
3852 |
346.79 |
| Aug 19 2025 |
4561 |
439.51 |
| Aug 19 2025 |
2925 |
346.79 |
| Aug 19 2025 |
3850 |
346.79 |
| Aug 12 2025 |
4568 |
439.51 |
| Aug 12 2025 |
2908 |
346.79 |
| Aug 12 2025 |
3844 |
346.79 |
| Aug 05 2025 |
4597 |
439.51 |
| Aug 05 2025 |
2926 |
346.79 |
| Aug 05 2025 |
3858 |
346.79 |
| Jul 29 2025 |
4569 |
439.51 |
| Jul 29 2025 |
2873 |
346.79 |
| Jul 29 2025 |
3830 |
346.79 |
| Jul 22 2025 |
4458 |
434.91 |
| Jul 22 2025 |
3273 |
357.87 |
| Jul 22 2025 |
4373 |
357.87 |
| Jul 15 2025 |
4473 |
434.91 |
| Jul 15 2025 |
3245 |
357.87 |
| Jul 15 2025 |
4362 |
357.87 |
| Jul 08 2025 |
4534 |
434.91 |
| Jul 08 2025 |
2952 |
347.63 |
| Jul 08 2025 |
3955 |
347.63 |
| Jul 01 2025 |
4521 |
434.91 |
| Jul 01 2025 |
2910 |
347.63 |
| Jul 01 2025 |
3938 |
347.63 |
| Jun 24 2025 |
4204 |
434.91 |
| Jun 24 2025 |
2927 |
347.25 |
| Jun 24 2025 |
3949 |
347.25 |
| Jun 17 2025 |
4279 |
434.91 |
| Jun 17 2025 |
3170 |
354.92 |
| Jun 17 2025 |
4309 |
354.92 |
| Jun 10 2025 |
4355 |
434.91 |
| Jun 10 2025 |
2926 |
348.37 |
| Jun 10 2025 |
3965 |
348.37 |
| Jun 03 2025 |
4330 |
434.91 |
| Jun 03 2025 |
2941 |
347.87 |
| Jun 03 2025 |
3930 |
347.87 |
| May 27 2025 |
4419 |
434.91 |
| May 27 2025 |
2924 |
347.87 |
| May 27 2025 |
3929 |
347.87 |
| May 20 2025 |
4682 |
434.91 |
| May 20 2025 |
2997 |
347.87 |
| May 20 2025 |
3996 |
347.87 |
| May 13 2025 |
4818 |
434.91 |
| May 13 2025 |
2802 |
340.78 |
| May 13 2025 |
3708 |
340.78 |
| May 06 2025 |
2843 |
420.54 |
| May 06 2025 |
2646 |
335.98 |
| May 06 2025 |
3483 |
335.98 |
| Apr 29 2025 |
4113 |
411.05 |
| Apr 29 2025 |
2809 |
340.68 |
| Apr 29 2025 |
3762 |
340.68 |
| Apr 22 2025 |
4046 |
411.05 |
| Apr 22 2025 |
2696 |
336.33 |
| Apr 22 2025 |
3618 |
336.33 |
| Apr 15 2025 |
4007 |
411.05 |
| Apr 15 2025 |
2690 |
336.33 |
| Apr 15 2025 |
3633 |
336.33 |
| Apr 08 2025 |
4039 |
411.05 |
| Apr 08 2025 |
2720 |
336.33 |
| Apr 08 2025 |
3703 |
336.33 |
| Apr 01 2025 |
4086 |
411.05 |
| Apr 01 2025 |
2717 |
336.33 |
| Apr 01 2025 |
3696 |
336.33 |
| Mar 25 2025 |
4114 |
411.05 |
| Mar 25 2025 |
2708 |
336.33 |
| Mar 25 2025 |
3661 |
336.33 |
| Mar 18 2025 |
4033 |
411.05 |
| Mar 18 2025 |
2745 |
336.33 |
| Mar 18 2025 |
3705 |
336.33 |
| Mar 11 2025 |
4026 |
411.05 |
| Mar 11 2025 |
2712 |
336.33 |
| Mar 11 2025 |
3692 |
336.33 |
| Mar 04 2025 |
4006 |
411.05 |
| Mar 04 2025 |
2728 |
336.33 |
| Mar 04 2025 |
3715 |
336.33 |
| Feb 25 2025 |
4025 |
411.05 |
| Feb 25 2025 |
2698 |
336.33 |
| Feb 25 2025 |
3685 |
336.33 |
| Feb 18 2025 |
3990 |
411.05 |
| Feb 18 2025 |
2699 |
336.33 |
| Feb 18 2025 |
3695 |
336.33 |
| Feb 11 2025 |
4003 |
411.05 |
| Feb 11 2025 |
2695 |
336.33 |
| Feb 11 2025 |
3693 |
336.33 |
| Feb 04 2025 |
3970 |
411.05 |
| Feb 04 2025 |
2689 |
336.33 |
| Feb 04 2025 |
3686 |
336.33 |
| Jan 29 2025 |
3923 |
411.05 |
| Jan 29 2025 |
2678 |
336.33 |
| Jan 29 2025 |
3675 |
336.33 |
| Jan 22 2025 |
3934 |
411.05 |
| Jan 22 2025 |
2686 |
336.33 |
| Jan 22 2025 |
3679 |
336.33 |
| Jan 15 2025 |
3951 |
411.05 |
| Jan 15 2025 |
2685 |
336.33 |
| Jan 15 2025 |
3680 |
336.33 |
| Jan 08 2025 |
3951 |
411.05 |
| Jan 08 2025 |
2678 |
336.33 |
| Jan 08 2025 |
3652 |
336.33 |
| Jan 01 2025 |
3951 |
411.05 |
| Jan 01 2025 |
2680 |
336.33 |
| Jan 01 2025 |
3654 |
336.33 |
| Dec 25 2024 |
3951 |
411.05 |
| Dec 25 2024 |
2678 |
336.33 |
| Dec 25 2024 |
3652 |
336.33 |
| Dec 18 2024 |
3967 |
411.05 |
| Dec 18 2024 |
2678 |
336.33 |
| Dec 18 2024 |
3653 |
336.33 |
| Dec 11 2024 |
3967 |
411.05 |
| Dec 11 2024 |
2676 |
336.33 |
| Dec 11 2024 |
3652 |
336.33 |
| Dec 04 2024 |
3967 |
411.05 |
| Dec 04 2024 |
2678 |
336.33 |
| Dec 04 2024 |
3654 |
336.33 |
| Nov 27 2024 |
3967 |
411.05 |
| Nov 27 2024 |
2678 |
336.33 |
| Nov 27 2024 |
3654 |
336.33 |
| Nov 20 2024 |
3967 |
411.05 |
| Nov 20 2024 |
2678 |
336.33 |
| Nov 20 2024 |
3655 |
336.33 |
| Nov 13 2024 |
3967 |
411.05 |
| Nov 13 2024 |
2676 |
336.33 |
| Nov 13 2024 |
3652 |
336.33 |
| Nov 06 2024 |
3939 |
411.05 |
| Nov 06 2024 |
2676 |
336.33 |
| Nov 06 2024 |
3654 |
336.33 |
| Oct 30 2024 |
3782 |
411.05 |
| Oct 30 2024 |
2664 |
336.33 |
| Oct 30 2024 |
3647 |
336.33 |
| Oct 23 2024 |
3782 |
411.05 |
| Oct 23 2024 |
2672 |
336.33 |
| Oct 23 2024 |
3859 |
336.33 |
| Oct 16 2024 |
3782 |
411.05 |
| Oct 16 2024 |
2674 |
336.33 |
| Oct 16 2024 |
3864 |
336.33 |
| Oct 09 2024 |
3764 |
411.05 |
| Oct 09 2024 |
2661 |
336.33 |
| Oct 09 2024 |
3862 |
336.33 |
| Oct 02 2024 |
3737 |
411.05 |
| Oct 02 2024 |
2661 |
336.33 |
| Oct 02 2024 |
3855 |
336.33 |
| Sep 25 2024 |
3712 |
411.05 |
| Sep 25 2024 |
2642 |
336.33 |
| Sep 25 2024 |
3862 |
336.33 |
| Sep 18 2024 |
3716 |
411.05 |
| Sep 18 2024 |
2628 |
336.33 |
| Sep 18 2024 |
3816 |
336.33 |
| Sep 11 2024 |
3701 |
411.05 |
| Sep 11 2024 |
2607 |
336.33 |
| Sep 11 2024 |
3817 |
336.33 |
| Sep 04 2024 |
3813 |
411.05 |
| Sep 04 2024 |
2571 |
336.33 |
| Sep 04 2024 |
3759 |
336.33 |
| Aug 28 2024 |
3838 |
411.05 |
| Aug 28 2024 |
2561 |
336.33 |
| Aug 28 2024 |
3808 |
336.33 |
| Aug 21 2024 |
3868 |
411.05 |
| Aug 21 2024 |
2579 |
336.33 |
| Aug 21 2024 |
3835 |
336.33 |
| Aug 14 2024 |
3074 |
391.81 |
| Aug 14 2024 |
2504 |
336.33 |
| Aug 14 2024 |
3728 |
336.33 |
| Aug 07 2024 |
3114 |
391.81 |
| Aug 07 2024 |
2507 |
336.33 |
| Aug 07 2024 |
3729 |
336.33 |
| Jul 31 2024 |
3157 |
391.81 |
| Jul 31 2024 |
2510 |
336.33 |
| Jul 31 2024 |
3749 |
336.33 |
| Jul 24 2024 |
3162 |
391.81 |
| Jul 24 2024 |
2556 |
336.33 |
| Jul 24 2024 |
3702 |
336.33 |
| Jul 17 2024 |
3082 |
391.81 |
| Jul 17 2024 |
2599 |
336.33 |
| Jul 17 2024 |
3733 |
336.33 |
| Jul 10 2024 |
2879 |
391.81 |
| Jul 10 2024 |
2626 |
338.64 |
| Jul 10 2024 |
3787 |
338.64 |
| Jul 03 2024 |
3008 |
391.81 |
| Jul 03 2024 |
2633 |
338.64 |
| Jul 03 2024 |
3816 |
338.64 |
| Jun 26 2024 |
2860 |
391.81 |
| Jun 26 2024 |
2562 |
338.64 |
| Jun 26 2024 |
3769 |
338.64 |
| Jun 19 2024 |
2889 |
391.81 |
| Jun 19 2024 |
2647 |
338.64 |
| Jun 19 2024 |
3822 |
338.64 |
| Jun 12 2024 |
2863 |
391.81 |
| Jun 12 2024 |
2628 |
338.8 |
| Jun 12 2024 |
3809 |
338.8 |
| Jun 05 2024 |
2842 |
391.81 |
| Jun 05 2024 |
2639 |
338.8 |
| Jun 05 2024 |
3852 |
338.8 |
| May 29 2024 |
2880 |
391.81 |
| May 29 2024 |
2621 |
338.8 |
| May 29 2024 |
3863 |
338.8 |
| May 22 2024 |
3085 |
391.81 |
| May 22 2024 |
2653 |
338.8 |
| May 22 2024 |
3898 |
338.8 |
| May 15 2024 |
3095 |
391.81 |
| May 15 2024 |
2685 |
340.86 |
| May 15 2024 |
3780 |
340.86 |
| May 08 2024 |
2525 |
336.5 |
| May 08 2024 |
3558 |
336.5 |
| May 01 2024 |
2755 |
343.64 |
| May 01 2024 |
3938 |
343.64 |
| Apr 24 2024 |
4228 |
349.41 |
| Apr 24 2024 |
5816 |
349.41 |
| Apr 17 2024 |
4206 |
349.41 |
| Apr 17 2024 |
5980 |
349.41 |
| Apr 10 2024 |
4213 |
349.41 |
| Apr 10 2024 |
5980 |
349.41 |
| Apr 03 2024 |
4191 |
349.41 |
| Apr 03 2024 |
5970 |
349.41 |
| Mar 27 2024 |
4178 |
349.41 |
| Mar 27 2024 |
5962 |
349.41 |
| Mar 21 2024 |
4202 |
349.41 |
| Mar 21 2024 |
5964 |
349.41 |
| Mar 14 2024 |
4174 |
349.41 |
| Mar 14 2024 |
5905 |
349.41 |
| Mar 07 2024 |
4201 |
349.41 |
| Mar 07 2024 |
5925 |
349.41 |
| Feb 29 2024 |
4210 |
349.41 |
| Feb 29 2024 |
5964 |
349.41 |
| Feb 22 2024 |
4192 |
349.41 |
| Feb 22 2024 |
5943 |
349.41 |
| Feb 15 2024 |
4202 |
349.41 |
| Feb 15 2024 |
5924 |
349.41 |
| Feb 08 2024 |
4196 |
349.41 |
| Feb 08 2024 |
5893 |
349.41 |
| Feb 01 2024 |
4240 |
349.41 |
| Feb 01 2024 |
5807 |
349.41 |
| Jan 25 2024 |
4237 |
349.41 |
| Jan 25 2024 |
5794 |
349.41 |
| Jan 18 2024 |
4238 |
349.41 |
| Jan 18 2024 |
5798 |
349.41 |
| Jan 11 2024 |
4236 |
349.41 |
| Jan 11 2024 |
5801 |
349.41 |
| Jan 04 2024 |
4237 |
349.41 |
| Jan 04 2024 |
5801 |
349.41 |
| Dec 28 2023 |
4239 |
349.41 |
| Dec 28 2023 |
5798 |
349.41 |
| Dec 21 2023 |
4239 |
349.41 |
| Dec 21 2023 |
5798 |
349.41 |
| Dec 14 2023 |
4237 |
349.41 |
| Dec 14 2023 |
5796 |
349.41 |
| Dec 07 2023 |
4237 |
349.41 |
| Dec 07 2023 |
5796 |
349.41 |
| Nov 30 2023 |
4235 |
349.41 |
| Nov 30 2023 |
5794 |
349.41 |
| Nov 23 2023 |
4235 |
349.41 |
| Nov 23 2023 |
5794 |
349.41 |
| Nov 16 2023 |
4233 |
349.41 |
| Nov 16 2023 |
5786 |
349.41 |
| Nov 09 2023 |
4235 |
349.41 |
| Nov 09 2023 |
5781 |
349.41 |
| Nov 02 2023 |
4235 |
349.41 |
| Nov 02 2023 |
5781 |
349.41 |
| Oct 26 2023 |
4251 |
349.41 |
| Oct 26 2023 |
5779 |
349.41 |
| Oct 19 2023 |
4251 |
349.41 |
| Oct 19 2023 |
5746 |
349.41 |
| Oct 12 2023 |
4255 |
349.41 |
| Oct 12 2023 |
5748 |
349.41 |
| Oct 05 2023 |
4254 |
349.41 |
| Oct 05 2023 |
5651 |
349.41 |
| Sep 28 2023 |
4251 |
349.41 |
| Sep 28 2023 |
5725 |
349.41 |
| Sep 21 2023 |
4252 |
349.41 |
| Sep 21 2023 |
5719 |
349.41 |
| Sep 14 2023 |
4253 |
349.41 |
| Sep 14 2023 |
5737 |
349.41 |
| Sep 07 2023 |
4258 |
349.41 |
| Sep 07 2023 |
5747 |
349.41 |
| Aug 31 2023 |
4302 |
349.41 |
| Aug 31 2023 |
5779 |
349.41 |
| Aug 24 2023 |
4274 |
349.41 |
| Aug 24 2023 |
5736 |
349.41 |
| Aug 17 2023 |
4572 |
356.86 |
| Aug 17 2023 |
6183 |
356.86 |
| Aug 10 2023 |
4573 |
356.86 |
| Aug 10 2023 |
6194 |
356.86 |
| Aug 03 2023 |
4544 |
356.86 |
| Aug 03 2023 |
6162 |
356.86 |
| Jul 27 2023 |
4553 |
356.86 |
| Jul 27 2023 |
6161 |
356.86 |
| Jul 20 2023 |
4574 |
356.86 |
| Jul 20 2023 |
6152 |
356.86 |
| Jul 13 2023 |
5320 |
375.92 |
| Jul 13 2023 |
7272 |
375.92 |
| Jul 06 2023 |
5342 |
375.92 |
| Jul 06 2023 |
7298 |
375.92 |
| Jun 29 2023 |
5300 |
375.92 |
| Jun 29 2023 |
7276 |
375.92 |
| Jun 22 2023 |
5292 |
375.92 |
| Jun 22 2023 |
7243 |
375.92 |
| Jun 15 2023 |
3124 |
389.8 |
| Jun 15 2023 |
4672 |
389.8 |
