| Jun 06 2026 |
3808 |
427.41 |
| Jun 06 2026 |
4465 |
427.41 |
| Jun 02 2026 |
3731 |
427.41 |
| Jun 02 2026 |
4377 |
427.41 |
| May 26 2026 |
3787 |
427.41 |
| May 26 2026 |
4389 |
427.41 |
| May 19 2026 |
3778 |
427.41 |
| May 19 2026 |
4762 |
427.41 |
| May 12 2026 |
3846 |
427.41 |
| May 12 2026 |
4903 |
427.41 |
| May 05 2026 |
4062 |
425.88 |
| May 05 2026 |
3624 |
427.41 |
| May 05 2026 |
5949 |
426.9 |
| Apr 28 2026 |
4070 |
425.88 |
| Apr 28 2026 |
3739 |
427.41 |
| Apr 28 2026 |
6139 |
426.9 |
| Apr 21 2026 |
4118 |
425.88 |
| Apr 21 2026 |
4567 |
413.85 |
| Apr 21 2026 |
5957 |
416.86 |
| Apr 14 2026 |
4172 |
425.88 |
| Apr 14 2026 |
4508 |
413.85 |
| Apr 14 2026 |
5964 |
416.86 |
| Apr 07 2026 |
4179 |
425.88 |
| Apr 07 2026 |
4474 |
413.85 |
| Apr 07 2026 |
6011 |
416.86 |
| Mar 31 2026 |
4130 |
425.88 |
| Mar 31 2026 |
4489 |
413.85 |
| Mar 31 2026 |
6092 |
416.86 |
| Mar 24 2026 |
4144 |
425.88 |
| Mar 24 2026 |
4545 |
413.85 |
| Mar 24 2026 |
6190 |
416.86 |
| Mar 17 2026 |
4129 |
425.88 |
| Mar 17 2026 |
4606 |
413.85 |
| Mar 17 2026 |
6219 |
416.86 |
| Mar 10 2026 |
4104 |
425.88 |
| Mar 10 2026 |
4564 |
413.85 |
| Mar 10 2026 |
6224 |
416.86 |
| Mar 03 2026 |
4090 |
425.88 |
| Mar 03 2026 |
4623 |
413.85 |
| Mar 03 2026 |
6275 |
416.86 |
| Feb 24 2026 |
4000 |
425.88 |
| Feb 24 2026 |
4462 |
413.85 |
| Feb 24 2026 |
6125 |
416.86 |
| Feb 17 2026 |
3868 |
425.88 |
| Feb 17 2026 |
4450 |
413.85 |
| Feb 17 2026 |
6195 |
416.86 |
| Feb 10 2026 |
4005 |
425.88 |
| Feb 10 2026 |
4467 |
413.85 |
| Feb 10 2026 |
6255 |
416.86 |
| Feb 03 2026 |
4006 |
425.88 |
| Feb 03 2026 |
4489 |
413.85 |
| Feb 03 2026 |
6271 |
416.86 |
| Jan 27 2026 |
4040 |
425.88 |
| Jan 27 2026 |
4516 |
413.85 |
| Jan 27 2026 |
6305 |
416.86 |
| Jan 20 2026 |
4072 |
425.88 |
| Jan 20 2026 |
4550 |
413.85 |
| Jan 20 2026 |
6343 |
416.86 |
| Jan 13 2026 |
4073 |
425.88 |
| Jan 13 2026 |
4562 |
413.85 |
| Jan 13 2026 |
6358 |
416.86 |
| Jan 06 2026 |
4073 |
425.88 |
| Jan 06 2026 |
4564 |
413.85 |
| Jan 06 2026 |
6354 |
416.86 |
| Dec 30 2025 |
4073 |
425.88 |
| Dec 30 2025 |
4575 |
413.85 |
| Dec 30 2025 |
6365 |
416.86 |
| Dec 23 2025 |
4067 |
425.88 |
| Dec 23 2025 |
4578 |
413.85 |
| Dec 23 2025 |
6351 |
416.86 |
| Dec 16 2025 |
4070 |
425.88 |
| Dec 16 2025 |
4578 |
413.85 |
| Dec 16 2025 |
6368 |
416.86 |
| Dec 09 2025 |
4070 |
425.88 |
| Dec 09 2025 |
4578 |
413.85 |
| Dec 09 2025 |
6368 |
416.86 |
| Dec 02 2025 |
4070 |
425.88 |
| Dec 02 2025 |
4579 |
413.85 |
| Dec 02 2025 |
6368 |
416.86 |
| Nov 25 2025 |
4070 |
425.88 |
| Nov 25 2025 |
4579 |
413.85 |
| Nov 25 2025 |
6368 |
416.86 |
| Nov 18 2025 |
4070 |
425.88 |
| Nov 18 2025 |
4579 |
413.85 |
| Nov 18 2025 |
6368 |
416.86 |
| Nov 11 2025 |
4070 |
425.88 |
| Nov 11 2025 |
4568 |
413.85 |
| Nov 11 2025 |
6366 |
416.86 |
| Nov 04 2025 |
4070 |
425.88 |
| Nov 04 2025 |
4569 |
413.85 |
| Nov 04 2025 |
6367 |
416.86 |
| Oct 28 2025 |
4084 |
425.88 |
| Oct 28 2025 |
4568 |
413.85 |
| Oct 28 2025 |
6391 |
416.86 |
| Oct 21 2025 |
4250 |
425.88 |
| Oct 21 2025 |
4568 |
413.85 |
| Oct 21 2025 |
6398 |
416.86 |
| Oct 14 2025 |
4250 |
425.88 |
| Oct 14 2025 |
4568 |
413.85 |
| Oct 14 2025 |
6400 |
416.86 |
| Oct 07 2025 |
4116 |
425.88 |
| Oct 07 2025 |
4566 |
413.85 |
| Oct 07 2025 |
6382 |
416.86 |
| Sep 30 2025 |
4124 |
425.88 |
| Sep 30 2025 |
4565 |
413.85 |
| Sep 30 2025 |
6386 |
416.86 |
| Sep 23 2025 |
4115 |
425.88 |
| Sep 23 2025 |
4590 |
413.85 |
| Sep 23 2025 |
6399 |
416.86 |
| Sep 16 2025 |
4110 |
425.88 |
| Sep 16 2025 |
4600 |
413.85 |
| Sep 16 2025 |
6414 |
416.86 |
| Sep 09 2025 |
4007 |
425.88 |
| Sep 09 2025 |
4597 |
413.85 |
| Sep 09 2025 |
6413 |
416.86 |
| Sep 02 2025 |
4112 |
425.88 |
| Sep 02 2025 |
4508 |
413.85 |
| Sep 02 2025 |
6355 |
416.86 |
| Aug 26 2025 |
4187 |
425.88 |
| Aug 26 2025 |
4562 |
413.85 |
| Aug 26 2025 |
6461 |
416.86 |
| Aug 19 2025 |
4117 |
425.88 |
| Aug 19 2025 |
4510 |
413.85 |
| Aug 19 2025 |
6460 |
416.86 |
| Aug 12 2025 |
4124 |
425.88 |
| Aug 12 2025 |
4488 |
413.85 |
| Aug 12 2025 |
6458 |
416.86 |
| Aug 05 2025 |
4147 |
425.88 |
| Aug 05 2025 |
4524 |
413.85 |
| Aug 05 2025 |
6512 |
416.86 |
| Jul 29 2025 |
4117 |
425.88 |
| Jul 29 2025 |
4370 |
407.05 |
| Jul 29 2025 |
5850 |
398.29 |
| Jul 22 2025 |
4161 |
425.88 |
| Jul 22 2025 |
4105 |
391.01 |
| Jul 22 2025 |
5676 |
391.01 |
| Jul 15 2025 |
4179 |
425.88 |
| Jul 15 2025 |
4048 |
391.01 |
| Jul 15 2025 |
5666 |
391.01 |
| Jul 08 2025 |
4250 |
425.88 |
| Jul 08 2025 |
3031 |
350.09 |
| Jul 08 2025 |
4069 |
350.09 |
| Jul 01 2025 |
4233 |
425.88 |
| Jul 01 2025 |
2985 |
350.09 |
| Jul 01 2025 |
4047 |
350.09 |
| Jun 24 2025 |
3919 |
425.88 |
| Jun 24 2025 |
2730 |
341.04 |
| Jun 24 2025 |
3689 |
341.04 |
| Jun 17 2025 |
3989 |
425.88 |
| Jun 17 2025 |
2751 |
341.04 |
| Jun 17 2025 |
3699 |
341.04 |
| Jun 10 2025 |
4052 |
425.88 |
| Jun 10 2025 |
2694 |
341.04 |
| Jun 10 2025 |
3657 |
341.04 |
| Jun 03 2025 |
4023 |
425.88 |
| Jun 03 2025 |
2624 |
337.28 |
| Jun 03 2025 |
3475 |
337.28 |
| May 27 2025 |
4112 |
425.88 |
| May 27 2025 |
2616 |
337.28 |
| May 27 2025 |
3473 |
337.28 |
| May 20 2025 |
4373 |
425.88 |
| May 20 2025 |
2669 |
337.28 |
| May 20 2025 |
3539 |
337.28 |
| May 13 2025 |
2698 |
337.28 |
| May 13 2025 |
3559 |
337.28 |
| May 06 2025 |
2677 |
337.28 |
| May 06 2025 |
3540 |
337.28 |
| Apr 29 2025 |
2722 |
337.28 |
| Apr 29 2025 |
3620 |
337.28 |
| Apr 22 2025 |
2612 |
333.22 |
| Apr 22 2025 |
3493 |
333.22 |
| Apr 15 2025 |
2608 |
333.22 |
| Apr 15 2025 |
3506 |
333.22 |
| Apr 08 2025 |
2642 |
333.22 |
| Apr 08 2025 |
3581 |
333.22 |
| Apr 01 2025 |
2646 |
333.22 |
| Apr 01 2025 |
3579 |
333.22 |
| Mar 25 2025 |
2633 |
333.22 |
| Mar 25 2025 |
3558 |
333.22 |
| Mar 18 2025 |
2656 |
333.22 |
| Mar 18 2025 |
3588 |
333.22 |
| Mar 11 2025 |
2625 |
333.22 |
| Mar 11 2025 |
3581 |
333.22 |
| Mar 04 2025 |
2645 |
333.22 |
| Mar 04 2025 |
3606 |
333.22 |
| Feb 25 2025 |
2616 |
333.22 |
| Feb 25 2025 |
3569 |
333.22 |
| Feb 18 2025 |
2616 |
333.22 |
| Feb 18 2025 |
3572 |
333.22 |
| Feb 11 2025 |
2610 |
333.22 |
| Feb 11 2025 |
3574 |
333.22 |
| Feb 04 2025 |
2600 |
333.22 |
| Feb 04 2025 |
3565 |
333.22 |
| Jan 29 2025 |
2588 |
333.22 |
| Jan 29 2025 |
3557 |
333.22 |
| Jan 22 2025 |
2592 |
333.22 |
| Jan 22 2025 |
3553 |
333.22 |
| Jan 15 2025 |
2590 |
333.22 |
| Jan 15 2025 |
3552 |
333.22 |
| Jan 08 2025 |
2580 |
333.22 |
| Jan 08 2025 |
3525 |
333.22 |
| Jan 01 2025 |
2583 |
333.22 |
| Jan 01 2025 |
3529 |
333.22 |
| Dec 25 2024 |
2580 |
333.22 |
| Dec 25 2024 |
3525 |
333.22 |
| Dec 18 2024 |
2580 |
333.22 |
| Dec 18 2024 |
3525 |
333.22 |
| Dec 11 2024 |
2577 |
333.22 |
| Dec 11 2024 |
3524 |
333.22 |
| Dec 04 2024 |
2578 |
333.22 |
| Dec 04 2024 |
3525 |
333.22 |
| Nov 27 2024 |
2578 |
333.22 |
| Nov 27 2024 |
3525 |
333.22 |
| Nov 20 2024 |
2578 |
333.22 |
| Nov 20 2024 |
3526 |
333.22 |
| Nov 13 2024 |
2576 |
333.22 |
| Nov 13 2024 |
3523 |
333.22 |
| Nov 06 2024 |
2574 |
333.22 |
| Nov 06 2024 |
3523 |
333.22 |
| Oct 30 2024 |
2560 |
333.22 |
| Oct 30 2024 |
3515 |
333.22 |
| Oct 23 2024 |
2567 |
333.22 |
| Oct 23 2024 |
3722 |
333.22 |
| Oct 16 2024 |
2568 |
333.22 |
| Oct 16 2024 |
3725 |
333.22 |
| Oct 09 2024 |
2555 |
333.22 |
| Oct 09 2024 |
3724 |
333.22 |
| Oct 02 2024 |
2555 |
333.22 |
| Oct 02 2024 |
3716 |
333.22 |
| Sep 25 2024 |
2537 |
333.22 |
| Sep 25 2024 |
3726 |
333.22 |
| Sep 18 2024 |
2523 |
333.22 |
| Sep 18 2024 |
3685 |
333.22 |
| Sep 11 2024 |
2504 |
333.22 |
| Sep 11 2024 |
3692 |
333.22 |
| Sep 04 2024 |
2473 |
333.22 |
| Sep 04 2024 |
3643 |
333.22 |
| Aug 28 2024 |
2467 |
333.22 |
| Aug 28 2024 |
3691 |
333.22 |
| Aug 21 2024 |
2488 |
333.22 |
| Aug 21 2024 |
3721 |
333.22 |
| Aug 14 2024 |
2423 |
333.22 |
| Aug 14 2024 |
3607 |
333.22 |
| Aug 07 2024 |
2428 |
333.22 |
| Aug 07 2024 |
3612 |
333.22 |
| Jul 31 2024 |
2425 |
333.22 |
| Jul 31 2024 |
3623 |
333.22 |
| Jul 24 2024 |
2468 |
333.22 |
| Jul 24 2024 |
3572 |
333.22 |
| Jul 17 2024 |
2516 |
333.22 |
| Jul 17 2024 |
3603 |
333.22 |
| Jul 10 2024 |
3185 |
359.48 |
| Jul 10 2024 |
4605 |
359.48 |
| Jul 03 2024 |
3190 |
359.48 |
| Jul 03 2024 |
4631 |
359.48 |
| Jun 26 2024 |
3101 |
359.48 |
| Jun 26 2024 |
4593 |
359.48 |
| Jun 19 2024 |
3207 |
359.48 |
| Jun 19 2024 |
4660 |
359.48 |
| Jun 12 2024 |
3351 |
366.5 |
| Jun 12 2024 |
4892 |
366.5 |
| Jun 05 2024 |
3352 |
366.5 |
| Jun 05 2024 |
4931 |
366.5 |
| May 29 2024 |
3366 |
366.5 |
| May 29 2024 |
4952 |
366.5 |
| May 22 2024 |
3390 |
366.5 |
| May 22 2024 |
4980 |
366.5 |
| May 15 2024 |
3360 |
366.5 |
| May 15 2024 |
4793 |
366.5 |
| May 08 2024 |
3123 |
358.69 |
| May 08 2024 |
4438 |
358.69 |
| May 01 2024 |
3663 |
378.67 |
| May 01 2024 |
5365 |
378.67 |
| Apr 24 2024 |
5905 |
392.39 |
| Apr 24 2024 |
8491 |
392.39 |
| Apr 17 2024 |
5874 |
392.39 |
| Apr 17 2024 |
8658 |
392.39 |
| Apr 10 2024 |
5869 |
392.39 |
| Apr 10 2024 |
8632 |
392.39 |
| Apr 03 2024 |
5850 |
392.39 |
| Apr 03 2024 |
8609 |
392.39 |
| Mar 27 2024 |
5847 |
392.39 |
| Mar 27 2024 |
8635 |
392.39 |
| Mar 21 2024 |
5879 |
392.39 |
| Mar 21 2024 |
8649 |
392.39 |
| Mar 14 2024 |
5845 |
392.39 |
| Mar 14 2024 |
8557 |
392.39 |
| Mar 07 2024 |
5879 |
392.39 |
| Mar 07 2024 |
8581 |
392.39 |
| Feb 29 2024 |
5888 |
392.39 |
| Feb 29 2024 |
8647 |
392.39 |
| Feb 22 2024 |
5857 |
392.39 |
| Feb 22 2024 |
8606 |
392.39 |
| Feb 15 2024 |
5866 |
392.39 |
| Feb 15 2024 |
8590 |
392.39 |
| Feb 08 2024 |
5865 |
392.39 |
| Feb 08 2024 |
8551 |
392.39 |
| Feb 01 2024 |
5910 |
392.39 |
| Feb 01 2024 |
8442 |
392.39 |
| Jan 25 2024 |
5916 |
392.39 |
| Jan 25 2024 |
8438 |
392.39 |
| Jan 18 2024 |
5915 |
392.39 |
| Jan 18 2024 |
8442 |
392.39 |
| Jan 11 2024 |
5919 |
392.39 |
| Jan 11 2024 |
8443 |
392.39 |
| Jan 04 2024 |
5919 |
392.39 |
| Jan 04 2024 |
8437 |
392.39 |
| Dec 28 2023 |
5921 |
392.39 |
| Dec 28 2023 |
8433 |
392.39 |
| Dec 21 2023 |
5921 |
392.39 |
| Dec 21 2023 |
8433 |
392.39 |
| Dec 14 2023 |
5920 |
392.39 |
| Dec 14 2023 |
8430 |
392.39 |
| Dec 07 2023 |
5920 |
392.39 |
| Dec 07 2023 |
8431 |
392.39 |
| Nov 30 2023 |
5916 |
392.39 |
| Nov 30 2023 |
8430 |
392.39 |
| Nov 23 2023 |
5916 |
392.39 |
| Nov 23 2023 |
8429 |
392.39 |
| Nov 16 2023 |
5913 |
392.39 |
| Nov 16 2023 |
8425 |
392.39 |
| Nov 09 2023 |
5909 |
392.39 |
| Nov 09 2023 |
8411 |
392.39 |
| Nov 02 2023 |
5909 |
392.39 |
| Nov 02 2023 |
8411 |
392.39 |
| Oct 26 2023 |
5933 |
392.39 |
| Oct 26 2023 |
8390 |
392.39 |
| Oct 19 2023 |
5933 |
392.39 |
| Oct 19 2023 |
8348 |
392.39 |
| Oct 12 2023 |
5937 |
392.39 |
| Oct 12 2023 |
8350 |
392.39 |
| Oct 05 2023 |
5937 |
392.39 |
| Oct 05 2023 |
8233 |
392.39 |
| Sep 28 2023 |
5936 |
392.39 |
| Sep 28 2023 |
8328 |
392.39 |
| Sep 21 2023 |
5931 |
392.39 |
| Sep 21 2023 |
8310 |
392.39 |
| Sep 14 2023 |
5946 |
392.39 |
| Sep 14 2023 |
8333 |
392.39 |
| Sep 07 2023 |
5949 |
392.39 |
| Sep 07 2023 |
8346 |
392.39 |
| Aug 31 2023 |
6003 |
392.39 |
| Aug 31 2023 |
8393 |
392.39 |
| Aug 24 2023 |
5977 |
392.39 |
| Aug 24 2023 |
8313 |
392.39 |
| Aug 17 2023 |
6104 |
394.89 |
| Aug 17 2023 |
8503 |
394.89 |
| Aug 10 2023 |
6078 |
394.89 |
| Aug 10 2023 |
8505 |
394.89 |
| Aug 03 2023 |
6039 |
394.89 |
| Aug 03 2023 |
8487 |
394.89 |
| Jul 27 2023 |
3148 |
396.35 |
| Jul 27 2023 |
5345 |
396.35 |
| Jul 20 2023 |
3225 |
396.35 |
| Jul 20 2023 |
5072 |
396.35 |
| Jul 13 2023 |
3474 |
402.81 |
| Jul 13 2023 |
5522 |
402.81 |
| Jul 06 2023 |
3492 |
402.81 |
| Jul 06 2023 |
5499 |
402.81 |
| Jun 29 2023 |
3525 |
402.81 |
| Jun 29 2023 |
5506 |
402.81 |
| Jun 22 2023 |
3563 |
402.81 |
| Jun 22 2023 |
5515 |
402.81 |
| Jun 15 2023 |
3607 |
402.81 |
| Jun 15 2023 |
5496 |
402.81 |
