| Jun 07 2026 |
1914 |
362.42 |
| Jun 07 2026 |
3869 |
379.85 |
| Jun 07 2026 |
4260 |
372.88 |
| Jun 02 2026 |
3839 |
379.85 |
| Jun 02 2026 |
4526 |
379.85 |
| May 26 2026 |
3837 |
379.85 |
| May 26 2026 |
4546 |
379.85 |
| May 19 2026 |
3801 |
379.85 |
| May 19 2026 |
4514 |
379.85 |
| May 12 2026 |
3831 |
379.85 |
| May 12 2026 |
4563 |
379.85 |
| May 05 2026 |
2177 |
373.15 |
| May 05 2026 |
2856 |
373.15 |
| Apr 28 2026 |
2258 |
373.15 |
| Apr 28 2026 |
2833 |
373.15 |
| Apr 21 2026 |
2247 |
373.15 |
| Apr 21 2026 |
2781 |
373.15 |
| Jul 29 2025 |
3140 |
396.38 |
| Jul 29 2025 |
5515 |
396.38 |
| Jul 22 2025 |
3168 |
396.38 |
| Jul 22 2025 |
5501 |
396.38 |
| Jul 15 2025 |
3168 |
396.38 |
| Jul 15 2025 |
5455 |
396.38 |
| Jul 08 2025 |
2407 |
374.26 |
| Jul 08 2025 |
4765 |
374.26 |
| Jul 01 2025 |
2404 |
374.26 |
| Jul 01 2025 |
5004 |
374.26 |
| Jun 24 2025 |
2161 |
374.26 |
| Jun 24 2025 |
4571 |
374.26 |
| Jun 17 2025 |
2202 |
374.26 |
| Jun 17 2025 |
4586 |
374.26 |
| Jun 10 2025 |
2255 |
374.26 |
| Jun 10 2025 |
2304 |
319.22 |
| Jun 10 2025 |
4499 |
360.5 |
| Jun 03 2025 |
2250 |
374.26 |
| Jun 03 2025 |
2270 |
319.22 |
| Jun 03 2025 |
4482 |
360.5 |
| May 27 2025 |
2311 |
374.26 |
| May 27 2025 |
2286 |
319.22 |
| May 27 2025 |
4473 |
360.5 |
| May 20 2025 |
2525 |
374.26 |
| May 20 2025 |
2206 |
319.22 |
| May 20 2025 |
4540 |
360.5 |
| May 13 2025 |
2598 |
374.26 |
| May 13 2025 |
2793 |
335.16 |
| May 13 2025 |
4480 |
358.62 |
| May 06 2025 |
2639 |
374.26 |
| May 06 2025 |
2809 |
335.16 |
| May 06 2025 |
4445 |
358.62 |
| Apr 29 2025 |
1857 |
366.68 |
| Apr 29 2025 |
2788 |
339.8 |
| Apr 29 2025 |
3427 |
332.8 |
| Apr 22 2025 |
1871 |
366.68 |
| Apr 22 2025 |
2786 |
339.8 |
| Apr 22 2025 |
3474 |
332.8 |
| Apr 15 2025 |
1888 |
366.68 |
| Apr 15 2025 |
2777 |
339.8 |
| Apr 15 2025 |
3489 |
332.8 |
| Apr 08 2025 |
1932 |
366.68 |
| Apr 08 2025 |
2812 |
339.8 |
| Apr 08 2025 |
3561 |
332.8 |
| Apr 01 2025 |
1979 |
366.68 |
| Apr 01 2025 |
2808 |
339.8 |
| Apr 01 2025 |
3562 |
332.8 |
| Mar 25 2025 |
1938 |
366.68 |
| Mar 25 2025 |
2808 |
339.8 |
| Mar 25 2025 |
3541 |
332.8 |
| Mar 18 2025 |
1483 |
345.51 |
| Mar 18 2025 |
2831 |
339.8 |
| Mar 18 2025 |
3572 |
332.8 |
| Mar 11 2025 |
1487 |
345.51 |
| Mar 11 2025 |
2810 |
339.8 |
| Mar 11 2025 |
3564 |
332.8 |
| Mar 04 2025 |
1507 |
345.51 |
| Mar 04 2025 |
2824 |
339.8 |
| Mar 04 2025 |
3587 |
332.8 |
| Feb 25 2025 |
1462 |
345.51 |
| Feb 25 2025 |
2792 |
339.8 |
| Feb 25 2025 |
3555 |
332.8 |
| Feb 18 2025 |
1459 |
345.51 |
| Feb 18 2025 |
2795 |
339.8 |
| Feb 18 2025 |
3556 |
332.8 |
| Feb 11 2025 |
1521 |
345.51 |
| Feb 11 2025 |
2792 |
339.8 |
| Feb 11 2025 |
3557 |
332.8 |
| Feb 04 2025 |
1511 |
345.51 |
| Feb 04 2025 |
2783 |
339.8 |
| Feb 04 2025 |
3550 |
332.8 |
| Jan 29 2025 |
1524 |
345.51 |
| Jan 29 2025 |
2773 |
339.8 |
| Jan 29 2025 |
3542 |
332.8 |
| Jan 22 2025 |
1536 |
345.51 |
| Jan 22 2025 |
2783 |
339.8 |
| Jan 22 2025 |
3538 |
332.8 |
| Jan 15 2025 |
1539 |
345.51 |
| Jan 15 2025 |
2776 |
339.8 |
| Jan 15 2025 |
3537 |
332.8 |
| Jan 08 2025 |
1539 |
345.51 |
| Jan 08 2025 |
2769 |
339.8 |
| Jan 08 2025 |
3510 |
332.8 |
| Jan 01 2025 |
1539 |
345.51 |
| Jan 01 2025 |
2773 |
339.8 |
| Jan 01 2025 |
3514 |
332.8 |
| Dec 25 2024 |
1539 |
345.51 |
| Dec 25 2024 |
2770 |
339.8 |
| Dec 25 2024 |
3510 |
332.8 |
| Dec 18 2024 |
1525 |
345.51 |
| Dec 18 2024 |
2770 |
339.8 |
| Dec 18 2024 |
3510 |
332.8 |
| Dec 11 2024 |
1525 |
345.51 |
| Dec 11 2024 |
2764 |
339.8 |
| Dec 11 2024 |
3509 |
332.8 |
| Dec 04 2024 |
1525 |
345.51 |
| Dec 04 2024 |
2766 |
339.8 |
| Dec 04 2024 |
3510 |
332.8 |
| Nov 27 2024 |
1525 |
345.51 |
| Nov 27 2024 |
2766 |
339.8 |
| Nov 27 2024 |
3510 |
332.8 |
| Nov 20 2024 |
1525 |
345.51 |
| Nov 20 2024 |
2766 |
339.8 |
| Nov 20 2024 |
3511 |
332.8 |
| Nov 13 2024 |
1524 |
345.51 |
| Nov 13 2024 |
2762 |
339.8 |
| Nov 13 2024 |
3508 |
332.8 |
| Nov 06 2024 |
1522 |
345.51 |
| Nov 06 2024 |
2761 |
339.8 |
| Nov 06 2024 |
3508 |
332.8 |
| Oct 30 2024 |
1516 |
345.51 |
| Oct 30 2024 |
2748 |
339.8 |
| Oct 30 2024 |
3500 |
332.8 |
| Oct 23 2024 |
1516 |
345.51 |
| Oct 23 2024 |
2756 |
339.8 |
| Oct 23 2024 |
3707 |
332.8 |
| Oct 16 2024 |
1515 |
345.51 |
| Oct 16 2024 |
2757 |
339.8 |
| Oct 16 2024 |
3710 |
332.8 |
| Oct 09 2024 |
1523 |
345.51 |
| Oct 09 2024 |
2745 |
339.8 |
| Oct 09 2024 |
3710 |
332.8 |
| Oct 02 2024 |
1521 |
345.51 |
| Oct 02 2024 |
2745 |
339.8 |
| Oct 02 2024 |
3702 |
332.8 |
| Sep 25 2024 |
1489 |
345.51 |
| Sep 25 2024 |
2729 |
339.8 |
| Sep 25 2024 |
3711 |
332.8 |
| Sep 18 2024 |
1499 |
345.51 |
| Sep 18 2024 |
2716 |
339.8 |
| Sep 18 2024 |
3669 |
332.8 |
| Sep 11 2024 |
1497 |
345.51 |
| Sep 11 2024 |
2697 |
339.8 |
| Sep 11 2024 |
3673 |
332.8 |
| Sep 04 2024 |
1794 |
360.98 |
| Sep 04 2024 |
2665 |
339.8 |
| Sep 04 2024 |
4136 |
346.01 |
| Aug 28 2024 |
1798 |
360.98 |
| Aug 28 2024 |
2658 |
339.8 |
| Aug 28 2024 |
4178 |
346.01 |
| Aug 21 2024 |
1802 |
360.98 |
| Aug 21 2024 |
2677 |
339.8 |
| Aug 21 2024 |
4211 |
346.01 |
| Aug 14 2024 |
1806 |
360.98 |
| Aug 14 2024 |
2599 |
339.8 |
| Aug 14 2024 |
4101 |
346.01 |
| Aug 07 2024 |
1784 |
360.98 |
| Aug 07 2024 |
2608 |
339.8 |
| Aug 07 2024 |
4113 |
346.01 |
| Jul 31 2024 |
1806 |
360.98 |
| Jul 31 2024 |
2610 |
339.8 |
| Jul 31 2024 |
4139 |
346.01 |
| Jul 24 2024 |
1782 |
360.98 |
| Jul 24 2024 |
2760 |
344.1 |
| Jul 24 2024 |
4082 |
346.01 |
| Jul 17 2024 |
1806 |
360.98 |
| Jul 17 2024 |
2818 |
344.1 |
| Jul 17 2024 |
4119 |
346.01 |
| Jul 10 2024 |
1831 |
360.98 |
| Jul 10 2024 |
2873 |
347.65 |
| Jul 10 2024 |
4053 |
346.01 |
| Jul 03 2024 |
1823 |
360.98 |
| Jul 03 2024 |
2882 |
347.65 |
| Jul 03 2024 |
4077 |
346.01 |
| Jun 26 2024 |
1826 |
360.98 |
| Jun 26 2024 |
2808 |
347.65 |
| Jun 26 2024 |
4042 |
346.01 |
| Jun 19 2024 |
1789 |
360.98 |
| Jun 19 2024 |
3070 |
354.76 |
| Jun 19 2024 |
4410 |
353.56 |
| Jun 12 2024 |
1797 |
360.98 |
| Jun 12 2024 |
3108 |
356.16 |
| Jun 12 2024 |
4398 |
353.56 |
| Jun 05 2024 |
1799 |
360.98 |
| Jun 05 2024 |
3099 |
356.16 |
| Jun 05 2024 |
4425 |
353.56 |
| May 29 2024 |
1812 |
360.98 |
| May 29 2024 |
3284 |
363.24 |
| May 29 2024 |
4519 |
355.7 |
| May 22 2024 |
1767 |
360.98 |
| May 22 2024 |
3308 |
363.24 |
| May 22 2024 |
4551 |
355.7 |
| May 15 2024 |
2368 |
372.31 |
| May 15 2024 |
3480 |
371.43 |
| May 15 2024 |
4857 |
367.88 |
| May 08 2024 |
2395 |
372.31 |
| May 08 2024 |
3443 |
371.43 |
| May 08 2024 |
4823 |
367.88 |
| May 01 2024 |
2437 |
372.31 |
| May 01 2024 |
3469 |
371.43 |
| May 01 2024 |
4925 |
367.88 |
| Apr 24 2024 |
2959 |
372.31 |
| Apr 24 2024 |
5063 |
371.43 |
| Apr 24 2024 |
6928 |
367.88 |
| Apr 17 2024 |
2992 |
372.31 |
| Apr 17 2024 |
5044 |
371.43 |
| Apr 17 2024 |
7099 |
367.88 |
| Apr 10 2024 |
3029 |
372.31 |
| Apr 10 2024 |
5044 |
371.43 |
| Apr 10 2024 |
7079 |
367.88 |
| Apr 03 2024 |
2983 |
372.31 |
| Apr 03 2024 |
5029 |
371.43 |
| Apr 03 2024 |
7082 |
367.88 |
| Mar 27 2024 |
3003 |
372.31 |
| Mar 27 2024 |
5008 |
371.43 |
| Mar 27 2024 |
7068 |
367.88 |
| Mar 21 2024 |
5030 |
371.43 |
| Mar 21 2024 |
7277 |
371.43 |
| Mar 14 2024 |
5007 |
371.43 |
| Mar 14 2024 |
7222 |
371.43 |
| Mar 07 2024 |
5031 |
371.43 |
| Mar 07 2024 |
7233 |
371.43 |
| Feb 29 2024 |
5043 |
371.43 |
| Feb 29 2024 |
7283 |
371.43 |
| Feb 22 2024 |
5015 |
371.43 |
| Feb 22 2024 |
7265 |
371.43 |
| Feb 15 2024 |
5027 |
371.43 |
| Feb 15 2024 |
7246 |
371.43 |
| Feb 08 2024 |
5026 |
371.43 |
| Feb 08 2024 |
7212 |
371.43 |
| Feb 01 2024 |
5062 |
371.43 |
| Feb 01 2024 |
7111 |
371.43 |
| Jan 25 2024 |
5067 |
371.43 |
| Jan 25 2024 |
7113 |
371.43 |
| Jan 18 2024 |
5072 |
371.43 |
| Jan 18 2024 |
7121 |
371.43 |
| Jan 11 2024 |
5072 |
371.43 |
| Jan 11 2024 |
7122 |
371.43 |
| Jan 04 2024 |
5072 |
371.43 |
| Jan 04 2024 |
7118 |
371.43 |
| Dec 28 2023 |
5074 |
371.43 |
| Dec 28 2023 |
7114 |
371.43 |
| Dec 21 2023 |
5074 |
371.43 |
| Dec 21 2023 |
7114 |
371.43 |
| Dec 14 2023 |
5071 |
371.43 |
| Dec 14 2023 |
7112 |
371.43 |
| Dec 07 2023 |
5070 |
371.43 |
| Dec 07 2023 |
7112 |
371.43 |
| Nov 30 2023 |
5067 |
371.43 |
| Nov 30 2023 |
7108 |
371.43 |
| Nov 23 2023 |
5067 |
371.43 |
| Nov 23 2023 |
7107 |
371.43 |
| Nov 16 2023 |
5066 |
371.43 |
| Nov 16 2023 |
7103 |
371.43 |
| Nov 09 2023 |
5069 |
371.43 |
| Nov 09 2023 |
7101 |
371.43 |
| Nov 02 2023 |
5069 |
371.43 |
| Nov 02 2023 |
7101 |
371.43 |
| Oct 26 2023 |
5085 |
371.43 |
| Oct 26 2023 |
7083 |
371.43 |
| Oct 19 2023 |
5085 |
371.43 |
| Oct 19 2023 |
7038 |
371.43 |
| Oct 12 2023 |
5085 |
371.43 |
| Oct 12 2023 |
7040 |
371.43 |
| Oct 05 2023 |
5087 |
371.43 |
| Oct 05 2023 |
6928 |
371.43 |
| Sep 28 2023 |
5087 |
371.43 |
| Sep 28 2023 |
7008 |
371.43 |
| Sep 21 2023 |
5077 |
371.43 |
| Sep 21 2023 |
6995 |
371.43 |
| Sep 14 2023 |
5082 |
371.43 |
| Sep 14 2023 |
7016 |
371.43 |
| Sep 07 2023 |
5080 |
371.43 |
| Sep 07 2023 |
7024 |
371.43 |
| Aug 31 2023 |
5118 |
371.43 |
| Aug 31 2023 |
7069 |
371.43 |
| Aug 24 2023 |
5090 |
371.43 |
| Aug 24 2023 |
7006 |
371.43 |
| Aug 17 2023 |
5117 |
371.43 |
| Aug 17 2023 |
7033 |
371.43 |
| Aug 10 2023 |
5099 |
371.43 |
| Aug 10 2023 |
7039 |
371.43 |
| Aug 03 2023 |
5084 |
371.43 |
| Aug 03 2023 |
7030 |
371.43 |
| Jul 27 2023 |
5643 |
385.44 |
| Jul 27 2023 |
7917 |
385.44 |
| Jul 20 2023 |
5696 |
385.44 |
| Jul 20 2023 |
7878 |
385.44 |
| Jul 13 2023 |
3039 |
391.33 |
| Jul 13 2023 |
4781 |
391.33 |
| Jul 06 2023 |
3056 |
391.33 |
| Jul 06 2023 |
4749 |
391.33 |
| Jun 29 2023 |
3086 |
391.33 |
| Jun 29 2023 |
4758 |
391.33 |
| Jun 22 2023 |
3128 |
391.33 |
| Jun 22 2023 |
4776 |
391.33 |
| Jun 15 2023 |
3767 |
406.75 |
| Jun 15 2023 |
5759 |
406.75 |
