| Jun 07 2026 |
2740 |
387.95 |
| Jun 07 2026 |
3146 |
387.95 |
| Jun 02 2026 |
2645 |
387.95 |
| Jun 02 2026 |
3050 |
387.95 |
| May 26 2026 |
2690 |
387.95 |
| May 26 2026 |
3050 |
387.95 |
| May 19 2026 |
2687 |
387.95 |
| May 19 2026 |
3360 |
387.95 |
| May 12 2026 |
2620 |
383.54 |
| May 12 2026 |
3307 |
383.54 |
| May 05 2026 |
1683 |
340.42 |
| May 05 2026 |
2446 |
383.54 |
| May 05 2026 |
4158 |
369.17 |
| Apr 28 2026 |
2348 |
366.01 |
| Apr 28 2026 |
3420 |
364.66 |
| Apr 28 2026 |
4167 |
365.2 |
| Apr 21 2026 |
2350 |
366.01 |
| Apr 21 2026 |
3392 |
364.66 |
| Apr 21 2026 |
4264 |
365.2 |
| Apr 14 2026 |
2343 |
366.01 |
| Apr 14 2026 |
3349 |
364.66 |
| Apr 14 2026 |
4254 |
365.2 |
| Apr 07 2026 |
2275 |
366.01 |
| Apr 07 2026 |
3328 |
364.66 |
| Apr 07 2026 |
4268 |
365.2 |
| Mar 31 2026 |
2243 |
366.01 |
| Mar 31 2026 |
3350 |
364.66 |
| Mar 31 2026 |
4316 |
365.2 |
| Mar 24 2026 |
2240 |
366.01 |
| Mar 24 2026 |
3373 |
364.66 |
| Mar 24 2026 |
4386 |
365.2 |
| Mar 17 2026 |
2234 |
366.01 |
| Mar 17 2026 |
3426 |
364.66 |
| Mar 17 2026 |
4401 |
365.2 |
| Mar 10 2026 |
2182 |
366.01 |
| Mar 10 2026 |
3394 |
364.66 |
| Mar 10 2026 |
4402 |
365.2 |
| Mar 03 2026 |
2160 |
366.01 |
| Mar 03 2026 |
3438 |
364.66 |
| Mar 03 2026 |
4444 |
365.2 |
| Feb 24 2026 |
2111 |
366.01 |
| Feb 24 2026 |
3314 |
364.66 |
| Feb 24 2026 |
4329 |
365.2 |
| Feb 17 2026 |
2023 |
366.01 |
| Feb 17 2026 |
3333 |
364.66 |
| Feb 17 2026 |
4399 |
365.2 |
| Feb 10 2026 |
2088 |
366.01 |
| Feb 10 2026 |
3338 |
364.66 |
| Feb 10 2026 |
4447 |
365.2 |
| Feb 03 2026 |
2088 |
366.01 |
| Feb 03 2026 |
3355 |
364.66 |
| Feb 03 2026 |
4459 |
365.2 |
| Jan 27 2026 |
2093 |
366.01 |
| Jan 27 2026 |
3365 |
364.66 |
| Jan 27 2026 |
4476 |
365.2 |
| Jan 20 2026 |
2120 |
366.01 |
| Jan 20 2026 |
3391 |
364.66 |
| Jan 20 2026 |
4503 |
365.2 |
| Jan 13 2026 |
2120 |
366.01 |
| Jan 13 2026 |
3402 |
364.66 |
| Jan 13 2026 |
4513 |
365.2 |
| Jan 06 2026 |
2120 |
366.01 |
| Jan 06 2026 |
3402 |
364.66 |
| Jan 06 2026 |
4511 |
365.2 |
| Dec 30 2025 |
2120 |
366.01 |
| Dec 30 2025 |
3411 |
364.66 |
| Dec 30 2025 |
4517 |
365.2 |
| Dec 23 2025 |
2113 |
366.01 |
| Dec 23 2025 |
3412 |
364.66 |
| Dec 23 2025 |
4508 |
365.2 |
| Dec 16 2025 |
2115 |
366.01 |
| Dec 16 2025 |
3412 |
364.66 |
| Dec 16 2025 |
4519 |
365.2 |
| Dec 09 2025 |
2115 |
366.01 |
| Dec 09 2025 |
3412 |
364.66 |
| Dec 09 2025 |
4519 |
365.2 |
| Dec 02 2025 |
2115 |
366.01 |
| Dec 02 2025 |
3412 |
364.66 |
| Dec 02 2025 |
4519 |
365.2 |
| Nov 25 2025 |
2115 |
366.01 |
| Nov 25 2025 |
3412 |
364.66 |
| Nov 25 2025 |
4519 |
365.2 |
| Nov 18 2025 |
2115 |
366.01 |
| Nov 18 2025 |
3412 |
364.66 |
| Nov 18 2025 |
4519 |
365.2 |
| Nov 11 2025 |
2115 |
366.01 |
| Nov 11 2025 |
3408 |
364.66 |
| Nov 11 2025 |
4518 |
365.2 |
| Nov 04 2025 |
2115 |
366.01 |
| Nov 04 2025 |
3409 |
364.66 |
| Nov 04 2025 |
4519 |
365.2 |
| Oct 28 2025 |
2113 |
366.01 |
| Oct 28 2025 |
3409 |
364.66 |
| Oct 28 2025 |
4529 |
365.2 |
| Oct 21 2025 |
2223 |
366.01 |
| Oct 21 2025 |
3409 |
364.66 |
| Oct 21 2025 |
4531 |
365.2 |
| Oct 14 2025 |
2223 |
366.01 |
| Oct 14 2025 |
3410 |
364.66 |
| Oct 14 2025 |
4532 |
365.2 |
| Oct 07 2025 |
2166 |
366.01 |
| Oct 07 2025 |
3409 |
364.66 |
| Oct 07 2025 |
4523 |
365.2 |
| Sep 30 2025 |
2180 |
366.01 |
| Sep 30 2025 |
3413 |
364.66 |
| Sep 30 2025 |
4524 |
365.2 |
| Sep 23 2025 |
2176 |
366.01 |
| Sep 23 2025 |
3437 |
364.66 |
| Sep 23 2025 |
4539 |
365.2 |
| Sep 16 2025 |
2174 |
366.01 |
| Sep 16 2025 |
3446 |
364.66 |
| Sep 16 2025 |
4543 |
365.2 |
| Sep 09 2025 |
2081 |
366.01 |
| Sep 09 2025 |
3447 |
364.66 |
| Sep 09 2025 |
4544 |
365.2 |
| Sep 02 2025 |
2124 |
366.01 |
| Sep 02 2025 |
3390 |
364.66 |
| Sep 02 2025 |
4510 |
365.2 |
| Aug 26 2025 |
2155 |
366.01 |
| Aug 26 2025 |
3439 |
364.66 |
| Aug 26 2025 |
4593 |
365.2 |
| Aug 19 2025 |
2081 |
366.01 |
| Aug 19 2025 |
3404 |
364.66 |
| Aug 19 2025 |
4580 |
365.2 |
| Aug 12 2025 |
2086 |
366.01 |
| Aug 12 2025 |
3397 |
364.66 |
| Aug 12 2025 |
4584 |
365.2 |
| Aug 05 2025 |
2081 |
366.01 |
| Aug 05 2025 |
3423 |
364.66 |
| Aug 05 2025 |
4614 |
365.2 |
| Jul 29 2025 |
2078 |
366.01 |
| Jul 29 2025 |
3368 |
364.66 |
| Jul 29 2025 |
4576 |
365.2 |
| Jul 22 2025 |
2098 |
366.01 |
| Jul 22 2025 |
3402 |
362.82 |
| Jul 22 2025 |
4177 |
353.31 |
| Jul 15 2025 |
2095 |
366.01 |
| Jul 15 2025 |
3388 |
362.82 |
| Jul 15 2025 |
4179 |
353.31 |
| Jul 08 2025 |
2140 |
366.01 |
| Jul 08 2025 |
3217 |
356.95 |
| Jul 08 2025 |
4032 |
349.21 |
| Jul 01 2025 |
2142 |
366.01 |
| Jul 01 2025 |
3176 |
356.95 |
| Jul 01 2025 |
4015 |
349.21 |
| Jun 24 2025 |
1912 |
366.01 |
| Jun 24 2025 |
2973 |
348.78 |
| Jun 24 2025 |
3744 |
342.54 |
| Jun 17 2025 |
1954 |
366.01 |
| Jun 17 2025 |
2828 |
343.6 |
| Jun 17 2025 |
3658 |
339.96 |
| Jun 10 2025 |
2005 |
366.01 |
| Jun 10 2025 |
2774 |
343.6 |
| Jun 10 2025 |
3616 |
339.96 |
| Jun 03 2025 |
1998 |
366.01 |
| Jun 03 2025 |
2801 |
343.6 |
| Jun 03 2025 |
3599 |
339.96 |
| May 27 2025 |
2060 |
366.01 |
| May 27 2025 |
2788 |
343.6 |
| May 27 2025 |
3591 |
339.96 |
| May 20 2025 |
2269 |
366.01 |
| May 20 2025 |
2857 |
343.6 |
| May 20 2025 |
3667 |
339.96 |
| May 13 2025 |
3270 |
391.6 |
| May 13 2025 |
3039 |
348.78 |
| May 13 2025 |
4041 |
348.78 |
| May 06 2025 |
3318 |
391.6 |
| May 06 2025 |
3019 |
348.78 |
| May 06 2025 |
4034 |
348.78 |
| Apr 29 2025 |
3477 |
365.15 |
| Apr 29 2025 |
4812 |
365.15 |
| Apr 22 2025 |
3478 |
365.15 |
| Apr 22 2025 |
4848 |
365.15 |
| Apr 15 2025 |
3482 |
365.15 |
| Apr 15 2025 |
4873 |
365.15 |
| Apr 08 2025 |
3525 |
365.15 |
| Apr 08 2025 |
4948 |
365.15 |
| Apr 01 2025 |
3517 |
365.15 |
| Apr 01 2025 |
4938 |
365.15 |
| Mar 25 2025 |
3500 |
365.15 |
| Mar 25 2025 |
4893 |
365.15 |
| Mar 18 2025 |
3542 |
365.15 |
| Mar 18 2025 |
4929 |
365.15 |
| Mar 11 2025 |
3506 |
365.15 |
| Mar 11 2025 |
4907 |
365.15 |
| Mar 04 2025 |
3518 |
365.15 |
| Mar 04 2025 |
4918 |
365.15 |
| Feb 25 2025 |
3491 |
365.15 |
| Feb 25 2025 |
4884 |
365.15 |
| Feb 18 2025 |
3496 |
365.15 |
| Feb 18 2025 |
4903 |
365.15 |
| Feb 11 2025 |
3494 |
365.15 |
| Feb 11 2025 |
4911 |
365.15 |
| Feb 04 2025 |
3481 |
365.15 |
| Feb 04 2025 |
4885 |
365.15 |
| Jan 29 2025 |
3470 |
365.15 |
| Jan 29 2025 |
4874 |
365.15 |
| Jan 22 2025 |
3486 |
365.15 |
| Jan 22 2025 |
4878 |
365.15 |
| Jan 15 2025 |
3486 |
365.15 |
| Jan 15 2025 |
4882 |
365.15 |
| Jan 08 2025 |
3461 |
365.15 |
| Jan 08 2025 |
4831 |
365.15 |
| Jan 01 2025 |
3464 |
365.15 |
| Jan 01 2025 |
4831 |
365.15 |
| Dec 25 2024 |
3458 |
365.15 |
| Dec 25 2024 |
4824 |
365.15 |
| Dec 18 2024 |
3458 |
365.15 |
| Dec 18 2024 |
4820 |
365.15 |
| Dec 11 2024 |
3455 |
365.15 |
| Dec 11 2024 |
4817 |
365.15 |
| Dec 04 2024 |
3455 |
365.15 |
| Dec 04 2024 |
4817 |
365.15 |
| Nov 27 2024 |
3455 |
365.15 |
| Nov 27 2024 |
4817 |
365.15 |
| Nov 20 2024 |
3454 |
365.15 |
| Nov 20 2024 |
4816 |
365.15 |
| Nov 13 2024 |
3452 |
365.15 |
| Nov 13 2024 |
4814 |
365.15 |
| Nov 06 2024 |
3452 |
365.15 |
| Nov 06 2024 |
4811 |
365.15 |
| Oct 30 2024 |
3429 |
365.15 |
| Oct 30 2024 |
4797 |
365.15 |
| Oct 23 2024 |
3437 |
365.15 |
| Oct 23 2024 |
5032 |
365.15 |
| Oct 16 2024 |
3439 |
365.15 |
| Oct 16 2024 |
5038 |
365.15 |
| Oct 09 2024 |
3427 |
365.15 |
| Oct 09 2024 |
5045 |
365.15 |
| Oct 02 2024 |
3426 |
365.15 |
| Oct 02 2024 |
5039 |
365.15 |
| Sep 25 2024 |
3416 |
365.15 |
| Sep 25 2024 |
5038 |
365.15 |
| Sep 18 2024 |
3401 |
365.15 |
| Sep 18 2024 |
4993 |
365.15 |
| Sep 11 2024 |
3381 |
365.15 |
| Sep 11 2024 |
5004 |
365.15 |
| Sep 04 2024 |
3334 |
365.15 |
| Sep 04 2024 |
4939 |
365.15 |
| Aug 28 2024 |
3328 |
365.15 |
| Aug 28 2024 |
4979 |
365.15 |
| Aug 21 2024 |
3356 |
365.15 |
| Aug 21 2024 |
5010 |
365.15 |
| Aug 14 2024 |
3259 |
365.15 |
| Aug 14 2024 |
4883 |
365.15 |
| Aug 07 2024 |
3259 |
365.15 |
| Aug 07 2024 |
4905 |
365.15 |
| Jul 31 2024 |
3256 |
365.15 |
| Jul 31 2024 |
4924 |
365.15 |
| Jul 24 2024 |
3948 |
392.89 |
| Jul 24 2024 |
5959 |
392.89 |
| Jul 17 2024 |
4033 |
392.89 |
| Jul 17 2024 |
6008 |
392.89 |
| Jul 10 2024 |
3971 |
393.31 |
| Jul 10 2024 |
5953 |
393.31 |
| Jul 03 2024 |
3989 |
393.31 |
| Jul 03 2024 |
5996 |
393.31 |
| Jun 26 2024 |
3881 |
393.31 |
| Jun 26 2024 |
5949 |
393.31 |
| Jun 19 2024 |
4022 |
393.31 |
| Jun 19 2024 |
6011 |
393.31 |
| Jun 12 2024 |
3805 |
385.06 |
| Jun 12 2024 |
5653 |
385.06 |
| Jun 05 2024 |
3295 |
363.78 |
| Jun 05 2024 |
4845 |
363.78 |
| May 29 2024 |
3295 |
363.78 |
| May 29 2024 |
4853 |
363.78 |
| May 22 2024 |
3315 |
363.78 |
| May 22 2024 |
4875 |
363.78 |
| May 15 2024 |
3291 |
363.78 |
| May 15 2024 |
4690 |
363.78 |
| May 08 2024 |
3245 |
363.78 |
| May 08 2024 |
4653 |
363.78 |
| May 01 2024 |
3271 |
363.78 |
| May 01 2024 |
4745 |
363.78 |
| Apr 24 2024 |
4773 |
363.78 |
| Apr 24 2024 |
6677 |
363.78 |
| Apr 17 2024 |
4760 |
363.78 |
| Apr 17 2024 |
6851 |
363.78 |
| Apr 10 2024 |
4759 |
363.78 |
| Apr 10 2024 |
6838 |
363.78 |
| Apr 03 2024 |
4746 |
363.78 |
| Apr 03 2024 |
6839 |
363.78 |
| Mar 27 2024 |
4734 |
363.78 |
| Mar 27 2024 |
6830 |
363.78 |
| Mar 21 2024 |
4752 |
363.78 |
| Mar 21 2024 |
6811 |
363.78 |
| Mar 14 2024 |
4718 |
363.78 |
| Mar 14 2024 |
6771 |
363.78 |
| Mar 07 2024 |
4742 |
363.78 |
| Mar 07 2024 |
6784 |
363.78 |
| Feb 29 2024 |
4751 |
363.78 |
| Feb 29 2024 |
6829 |
363.78 |
| Feb 22 2024 |
4731 |
363.78 |
| Feb 22 2024 |
6810 |
363.78 |
| Feb 15 2024 |
4737 |
363.78 |
| Feb 15 2024 |
6783 |
363.78 |
| Feb 08 2024 |
4726 |
363.78 |
| Feb 08 2024 |
6743 |
363.78 |
| Feb 01 2024 |
4768 |
363.78 |
| Feb 01 2024 |
6650 |
363.78 |
| Jan 25 2024 |
4771 |
363.78 |
| Jan 25 2024 |
6643 |
363.78 |
| Jan 18 2024 |
4771 |
363.78 |
| Jan 18 2024 |
6647 |
363.78 |
| Jan 11 2024 |
4774 |
363.78 |
| Jan 11 2024 |
6653 |
363.78 |
| Jan 04 2024 |
4774 |
363.78 |
| Jan 04 2024 |
6648 |
363.78 |
| Dec 28 2023 |
4776 |
363.78 |
| Dec 28 2023 |
6643 |
363.78 |
| Dec 21 2023 |
4776 |
363.78 |
| Dec 21 2023 |
6643 |
363.78 |
| Dec 14 2023 |
4774 |
363.78 |
| Dec 14 2023 |
6642 |
363.78 |
| Dec 07 2023 |
4774 |
363.78 |
| Dec 07 2023 |
6642 |
363.78 |
| Nov 30 2023 |
4771 |
363.78 |
| Nov 30 2023 |
6640 |
363.78 |
| Nov 23 2023 |
4771 |
363.78 |
| Nov 23 2023 |
6638 |
363.78 |
| Nov 16 2023 |
4771 |
363.78 |
| Nov 16 2023 |
6633 |
363.78 |
| Nov 09 2023 |
4770 |
363.78 |
| Nov 09 2023 |
6630 |
363.78 |
| Nov 02 2023 |
4770 |
363.78 |
| Nov 02 2023 |
6630 |
363.78 |
| Oct 26 2023 |
4794 |
363.78 |
| Oct 26 2023 |
6622 |
363.78 |
| Oct 19 2023 |
4795 |
363.78 |
| Oct 19 2023 |
6584 |
363.78 |
| Oct 12 2023 |
4797 |
363.78 |
| Oct 12 2023 |
6587 |
363.78 |
| Oct 05 2023 |
4801 |
363.78 |
| Oct 05 2023 |
6483 |
363.78 |
| Sep 28 2023 |
4797 |
363.78 |
| Sep 28 2023 |
6555 |
363.78 |
| Sep 21 2023 |
4784 |
363.78 |
| Sep 21 2023 |
6546 |
363.78 |
| Sep 14 2023 |
4789 |
363.78 |
| Sep 14 2023 |
6562 |
363.78 |
| Sep 07 2023 |
4788 |
363.78 |
| Sep 07 2023 |
6566 |
363.78 |
| Aug 31 2023 |
4835 |
363.78 |
| Aug 31 2023 |
6612 |
363.78 |
| Aug 24 2023 |
4806 |
363.78 |
| Aug 24 2023 |
6553 |
363.78 |
| Aug 17 2023 |
4834 |
363.78 |
| Aug 17 2023 |
6586 |
363.78 |
| Aug 10 2023 |
4828 |
363.78 |
| Aug 10 2023 |
6587 |
363.78 |
| Aug 03 2023 |
4809 |
363.78 |
| Aug 03 2023 |
6575 |
363.78 |
| Jul 27 2023 |
5092 |
371.47 |
| Jul 27 2023 |
7021 |
371.47 |
| Jul 20 2023 |
5122 |
371.47 |
| Jul 20 2023 |
6996 |
371.47 |
| Jul 13 2023 |
2945 |
388.26 |
| Jul 13 2023 |
4611 |
388.26 |
| Jul 06 2023 |
2958 |
388.26 |
| Jul 06 2023 |
4582 |
388.26 |
| Jun 29 2023 |
2988 |
388.26 |
| Jun 29 2023 |
4590 |
388.26 |
| Jun 22 2023 |
3028 |
388.26 |
| Jun 22 2023 |
4603 |
388.26 |
| Jun 15 2023 |
3581 |
402.24 |
| Jun 15 2023 |
5449 |
402.24 |
