| Apr 07 2026 |
9907 |
336.45 |
| Mar 31 2026 |
9837 |
336.45 |
| Mar 24 2026 |
9823 |
336.45 |
| Mar 17 2026 |
9936 |
336.45 |
| Mar 10 2026 |
10019 |
336.45 |
| Mar 03 2026 |
10080 |
336.45 |
| Feb 24 2026 |
10317 |
336.45 |
| Feb 17 2026 |
10397 |
336.45 |
| Feb 10 2026 |
10403 |
336.45 |
| Feb 03 2026 |
10403 |
336.45 |
| Jan 27 2026 |
10375 |
336.45 |
| Jan 20 2026 |
10375 |
336.45 |
| Jan 13 2026 |
10375 |
336.45 |
| Jan 06 2026 |
10375 |
336.45 |
| Dec 30 2025 |
10375 |
336.45 |
| Dec 23 2025 |
10375 |
336.45 |
| Dec 16 2025 |
10375 |
336.45 |
| Dec 09 2025 |
10100 |
336.45 |
| Dec 02 2025 |
9952 |
336.45 |
| Nov 25 2025 |
9700 |
336.45 |
| Nov 18 2025 |
9734 |
336.45 |
| Nov 11 2025 |
9335 |
336.45 |
| Nov 04 2025 |
9348 |
336.45 |
| Oct 28 2025 |
9560 |
336.45 |
| Oct 21 2025 |
9606 |
336.45 |
| Oct 14 2025 |
9789 |
336.45 |
| Oct 07 2025 |
9902 |
336.45 |
| Sep 30 2025 |
9993 |
336.45 |
| Sep 23 2025 |
10125 |
336.45 |
| Sep 16 2025 |
9961 |
336.45 |
| Sep 09 2025 |
10141 |
336.45 |
| Sep 02 2025 |
8712 |
336.45 |
| Aug 26 2025 |
8705 |
336.45 |
| Aug 19 2025 |
8728 |
336.45 |
| Aug 12 2025 |
9335 |
336.45 |
| Aug 05 2025 |
9684 |
336.45 |
| Jul 29 2025 |
9735 |
336.45 |
| Jul 22 2025 |
9422 |
336.45 |
| Jul 22 2025 |
7215 |
478.82 |
| Jul 22 2025 |
8757 |
478.82 |
| Jul 15 2025 |
9661 |
336.45 |
| Jul 15 2025 |
7197 |
478.82 |
| Jul 15 2025 |
8782 |
478.82 |
| Jul 08 2025 |
9670 |
336.45 |
| Jul 08 2025 |
7307 |
478.82 |
| Jul 08 2025 |
9255 |
478.82 |
| Jul 01 2025 |
9598 |
336.45 |
| Jul 01 2025 |
7682 |
478.82 |
| Jul 01 2025 |
9582 |
478.82 |
| Jun 24 2025 |
9662 |
336.45 |
| Jun 24 2025 |
7531 |
484.51 |
| Jun 24 2025 |
9278 |
484.51 |
| Jun 17 2025 |
9808 |
336.45 |
| Jun 17 2025 |
7576 |
484.51 |
| Jun 17 2025 |
9296 |
484.51 |
| Jun 10 2025 |
8665 |
336.45 |
| Jun 10 2025 |
7668 |
484.51 |
| Jun 10 2025 |
9413 |
484.51 |
| Jun 03 2025 |
8665 |
336.45 |
| Jun 03 2025 |
7608 |
484.51 |
| Jun 03 2025 |
9400 |
484.51 |
| May 27 2025 |
9858 |
336.45 |
| May 27 2025 |
7669 |
484.51 |
| May 27 2025 |
9500 |
484.51 |
| May 20 2025 |
7514 |
484.51 |
| May 20 2025 |
9659 |
484.51 |
| May 13 2025 |
5682 |
491.69 |
| May 13 2025 |
8526 |
491.69 |
| May 06 2025 |
5689 |
497.05 |
| May 06 2025 |
8530 |
497.05 |
| Apr 29 2025 |
5669 |
489.69 |
| Apr 29 2025 |
8578 |
489.69 |
| Apr 22 2025 |
5670 |
489.69 |
| Apr 22 2025 |
8622 |
489.69 |
| Apr 15 2025 |
20108 |
495.75 |
| Apr 15 2025 |
5674 |
489.69 |
| Apr 15 2025 |
8633 |
489.69 |
| Apr 08 2025 |
19975 |
495.75 |
| Apr 08 2025 |
5735 |
489.69 |
| Apr 08 2025 |
8752 |
489.69 |
| Apr 01 2025 |
19700 |
495.75 |
| Apr 01 2025 |
5751 |
489.69 |
| Apr 01 2025 |
8760 |
489.69 |
| Mar 25 2025 |
19370 |
495.75 |
| Mar 25 2025 |
5742 |
489.69 |
| Mar 25 2025 |
8684 |
489.69 |
| Mar 18 2025 |
19131 |
495.75 |
| Mar 18 2025 |
5826 |
489.69 |
| Mar 18 2025 |
8747 |
489.69 |
| Mar 11 2025 |
19980 |
495.75 |
| Mar 11 2025 |
5769 |
489.69 |
| Mar 11 2025 |
8712 |
489.69 |
| Mar 04 2025 |
18002 |
495.75 |
| Mar 04 2025 |
5789 |
489.69 |
| Mar 04 2025 |
8747 |
489.69 |
| Feb 25 2025 |
18058 |
495.75 |
| Feb 25 2025 |
5786 |
489.69 |
| Feb 25 2025 |
8695 |
489.69 |
| Feb 18 2025 |
17626 |
495.75 |
| Feb 18 2025 |
5797 |
489.69 |
| Feb 18 2025 |
8716 |
489.69 |
| Feb 11 2025 |
16583 |
495.75 |
| Feb 11 2025 |
5811 |
489.69 |
| Feb 11 2025 |
8779 |
489.69 |
| Feb 04 2025 |
14967 |
495.75 |
| Feb 04 2025 |
5789 |
489.69 |
| Feb 04 2025 |
8722 |
489.69 |
| Jan 29 2025 |
14930 |
495.75 |
| Jan 29 2025 |
5778 |
489.69 |
| Jan 29 2025 |
8729 |
489.69 |
| Jan 22 2025 |
5814 |
489.69 |
| Jan 22 2025 |
8763 |
489.69 |
| Jan 15 2025 |
5811 |
489.69 |
| Jan 15 2025 |
8761 |
489.69 |
| Jan 08 2025 |
5793 |
489.69 |
| Jan 08 2025 |
8704 |
489.69 |
| Jan 01 2025 |
5804 |
489.69 |
| Jan 01 2025 |
8716 |
489.69 |
| Dec 25 2024 |
5780 |
489.69 |
| Dec 25 2024 |
8695 |
489.69 |
| Dec 18 2024 |
5780 |
489.69 |
| Dec 18 2024 |
8671 |
489.69 |
| Dec 11 2024 |
5777 |
489.69 |
| Dec 11 2024 |
8666 |
489.69 |
| Dec 04 2024 |
5779 |
489.69 |
| Dec 04 2024 |
8667 |
489.69 |
| Nov 27 2024 |
5779 |
489.69 |
| Nov 27 2024 |
8667 |
489.69 |
| Nov 20 2024 |
5778 |
489.69 |
| Nov 20 2024 |
8665 |
489.69 |
| Nov 13 2024 |
5773 |
489.69 |
| Nov 13 2024 |
8662 |
489.69 |
| Nov 06 2024 |
5774 |
489.69 |
| Nov 06 2024 |
8642 |
489.69 |
| Oct 30 2024 |
5731 |
489.69 |
| Oct 30 2024 |
8603 |
489.69 |
| Oct 23 2024 |
5742 |
489.69 |
| Oct 23 2024 |
8949 |
489.69 |
| Oct 16 2024 |
5746 |
489.69 |
| Oct 16 2024 |
8961 |
489.69 |
| Oct 09 2024 |
5731 |
489.69 |
| Oct 09 2024 |
8989 |
489.69 |
| Oct 02 2024 |
5719 |
489.69 |
| Oct 02 2024 |
8961 |
489.69 |
| Sep 25 2024 |
5702 |
489.69 |
| Sep 25 2024 |
8926 |
489.69 |
| Sep 18 2024 |
5691 |
489.69 |
| Sep 18 2024 |
8865 |
489.69 |
| Sep 11 2024 |
5657 |
489.69 |
| Sep 11 2024 |
8898 |
489.69 |
| Sep 04 2024 |
5592 |
489.69 |
| Sep 04 2024 |
8804 |
489.69 |
| Aug 28 2024 |
5584 |
489.69 |
| Aug 28 2024 |
8929 |
489.69 |
| Aug 21 2024 |
5643 |
489.69 |
| Aug 21 2024 |
8996 |
489.69 |
| Aug 14 2024 |
5486 |
489.69 |
| Aug 14 2024 |
8837 |
489.69 |
| Aug 07 2024 |
5491 |
489.69 |
| Aug 07 2024 |
8845 |
489.69 |
| Jul 31 2024 |
5470 |
489.69 |
| Jul 31 2024 |
8887 |
489.69 |
| Jul 24 2024 |
5562 |
492.41 |
| Jul 24 2024 |
8850 |
492.41 |
| Jul 17 2024 |
5677 |
492.41 |
| Jul 17 2024 |
8916 |
492.41 |
| Jul 10 2024 |
5534 |
485.31 |
| Jul 10 2024 |
8704 |
485.31 |
| Jul 03 2024 |
5556 |
485.31 |
| Jul 03 2024 |
8755 |
485.31 |
| Jun 26 2024 |
5406 |
485.31 |
| Jun 26 2024 |
8674 |
485.31 |
| Jun 19 2024 |
5580 |
485.31 |
| Jun 19 2024 |
8734 |
485.31 |
| Jun 12 2024 |
5391 |
473.54 |
| Jun 12 2024 |
8474 |
473.54 |
| Jun 05 2024 |
5189 |
456.78 |
| Jun 05 2024 |
8176 |
456.78 |
| May 29 2024 |
5197 |
456.78 |
| May 29 2024 |
8227 |
456.78 |
| May 22 2024 |
5254 |
456.78 |
| May 22 2024 |
8283 |
456.78 |
| May 15 2024 |
5320 |
458.19 |
| May 15 2024 |
8278 |
458.19 |
| May 08 2024 |
5075 |
444.46 |
| May 08 2024 |
7805 |
444.46 |
| May 01 2024 |
5022 |
439.18 |
| May 01 2024 |
7761 |
439.18 |
| Apr 24 2024 |
7549 |
439.18 |
| Apr 24 2024 |
11223 |
439.18 |
| Apr 17 2024 |
7516 |
439.18 |
| Apr 17 2024 |
11459 |
439.18 |
| Apr 10 2024 |
7519 |
439.18 |
| Apr 10 2024 |
11437 |
439.18 |
| Apr 03 2024 |
7506 |
439.18 |
| Apr 03 2024 |
11438 |
439.18 |
| Mar 27 2024 |
7467 |
439.18 |
| Mar 27 2024 |
11455 |
439.18 |
| Mar 21 2024 |
7504 |
439.18 |
| Mar 21 2024 |
11474 |
439.18 |
| Mar 14 2024 |
7483 |
439.18 |
| Mar 14 2024 |
11365 |
439.18 |
| Mar 07 2024 |
7530 |
439.18 |
| Mar 07 2024 |
11395 |
439.18 |
| Feb 29 2024 |
7541 |
439.18 |
| Feb 29 2024 |
11475 |
439.18 |
| Feb 22 2024 |
7498 |
439.18 |
| Feb 22 2024 |
11425 |
439.18 |
| Feb 15 2024 |
7517 |
439.18 |
| Feb 15 2024 |
11411 |
439.18 |
| Feb 08 2024 |
7513 |
439.18 |
| Feb 08 2024 |
11370 |
439.18 |
| Feb 01 2024 |
7555 |
439.18 |
| Feb 01 2024 |
11255 |
439.18 |
| Jan 25 2024 |
7565 |
439.18 |
| Jan 25 2024 |
11241 |
439.18 |
| Jan 18 2024 |
7567 |
439.18 |
| Jan 18 2024 |
11242 |
439.18 |
| Jan 11 2024 |
7567 |
439.18 |
| Jan 11 2024 |
11239 |
439.18 |
| Jan 04 2024 |
7568 |
439.18 |
| Jan 04 2024 |
11229 |
439.18 |
| Dec 28 2023 |
7571 |
439.18 |
| Dec 28 2023 |
11227 |
439.18 |
| Dec 21 2023 |
7571 |
439.18 |
| Dec 21 2023 |
11227 |
439.18 |
| Dec 14 2023 |
7570 |
439.18 |
| Dec 14 2023 |
11227 |
439.18 |
| Dec 07 2023 |
7570 |
439.18 |
| Dec 07 2023 |
11228 |
439.18 |
| Nov 30 2023 |
7566 |
439.18 |
| Nov 30 2023 |
11225 |
439.18 |
| Nov 23 2023 |
7565 |
439.18 |
| Nov 23 2023 |
11223 |
439.18 |
| Nov 16 2023 |
7564 |
439.18 |
| Nov 16 2023 |
11216 |
439.18 |
| Nov 09 2023 |
7561 |
439.18 |
| Nov 09 2023 |
11213 |
439.18 |
| Nov 02 2023 |
7561 |
439.18 |
| Nov 02 2023 |
11213 |
439.18 |
| Oct 26 2023 |
7585 |
439.18 |
| Oct 26 2023 |
11162 |
439.18 |
| Oct 19 2023 |
7584 |
439.18 |
| Oct 19 2023 |
11113 |
439.18 |
| Oct 12 2023 |
7591 |
439.18 |
| Oct 12 2023 |
11111 |
439.18 |
| Oct 05 2023 |
7595 |
439.18 |
| Oct 05 2023 |
10955 |
439.18 |
| Sep 28 2023 |
7593 |
439.18 |
| Sep 28 2023 |
11067 |
439.18 |
| Sep 21 2023 |
7597 |
439.18 |
| Sep 21 2023 |
11063 |
439.18 |
| Sep 14 2023 |
7611 |
439.18 |
| Sep 14 2023 |
11100 |
439.18 |
| Sep 07 2023 |
7628 |
439.18 |
| Sep 07 2023 |
11152 |
439.18 |
| Aug 31 2023 |
7697 |
439.18 |
| Aug 31 2023 |
11191 |
439.18 |
| Aug 24 2023 |
7660 |
439.18 |
| Aug 24 2023 |
11082 |
439.18 |
| Aug 17 2023 |
7687 |
439.18 |
| Aug 17 2023 |
11142 |
439.18 |
| Aug 10 2023 |
7668 |
439.18 |
| Aug 10 2023 |
11154 |
439.18 |
| Aug 03 2023 |
7627 |
439.18 |
| Aug 03 2023 |
11120 |
439.18 |
| Jul 27 2023 |
7622 |
439.18 |
| Jul 27 2023 |
11112 |
439.18 |
| Jul 20 2023 |
7679 |
439.18 |
| Jul 20 2023 |
11041 |
439.18 |
| Jul 13 2023 |
4522 |
427.89 |
| Jul 13 2023 |
7206 |
427.89 |
| Jul 06 2023 |
4541 |
427.89 |
| Jul 06 2023 |
7178 |
427.89 |
| Jun 29 2023 |
4579 |
427.89 |
| Jun 29 2023 |
7191 |
427.89 |
| Jun 22 2023 |
4627 |
427.89 |
| Jun 22 2023 |
7204 |
427.89 |
| Jun 15 2023 |
4724 |
429.33 |
| Jun 15 2023 |
7250 |
429.33 |
