| Jun 07 2026 |
1764 |
357.5 |
| Jun 07 2026 |
2506 |
330.82 |
| Jun 07 2026 |
2608 |
323.44 |
| Jun 02 2026 |
1750 |
357.5 |
| Jun 02 2026 |
2289 |
323.38 |
| Jun 02 2026 |
2403 |
317.76 |
| May 26 2026 |
1749 |
357.5 |
| May 26 2026 |
2321 |
323.38 |
| May 26 2026 |
2440 |
317.76 |
| May 19 2026 |
2009 |
357.5 |
| May 19 2026 |
2290 |
323.38 |
| May 19 2026 |
2407 |
317.76 |
| May 12 2026 |
2065 |
357.5 |
| May 12 2026 |
2307 |
323.38 |
| May 12 2026 |
2435 |
317.76 |
| May 05 2026 |
2818 |
381.83 |
| May 05 2026 |
2276 |
323.38 |
| May 05 2026 |
2423 |
317.76 |
| Apr 28 2026 |
1185 |
382.07 |
| Apr 28 2026 |
2307 |
323.38 |
| Apr 28 2026 |
2510 |
317.76 |
| Apr 21 2026 |
1384 |
382.07 |
| Apr 21 2026 |
2511 |
331.75 |
| Apr 21 2026 |
2750 |
322.82 |
| Apr 14 2026 |
1437 |
380.34 |
| Apr 14 2026 |
2459 |
331.75 |
| Apr 14 2026 |
2979 |
329.9 |
| Apr 07 2026 |
1531 |
380.34 |
| Apr 07 2026 |
2465 |
331.75 |
| Apr 07 2026 |
2995 |
329.9 |
| Mar 31 2026 |
1613 |
380.34 |
| Mar 31 2026 |
2471 |
331.75 |
| Mar 31 2026 |
3036 |
329.9 |
| Mar 24 2026 |
1677 |
380.34 |
| Mar 24 2026 |
2482 |
331.75 |
| Mar 24 2026 |
3055 |
329.9 |
| Mar 17 2026 |
1700 |
380.34 |
| Mar 17 2026 |
2515 |
331.75 |
| Mar 17 2026 |
3069 |
329.9 |
| Mar 10 2026 |
1811 |
380.34 |
| Mar 10 2026 |
2484 |
331.75 |
| Mar 10 2026 |
3058 |
329.9 |
| Mar 03 2026 |
1823 |
380.34 |
| Mar 03 2026 |
2515 |
331.75 |
| Mar 03 2026 |
3077 |
329.9 |
| Feb 24 2026 |
1844 |
380.34 |
| Feb 24 2026 |
2411 |
331.75 |
| Feb 24 2026 |
2986 |
329.9 |
| Feb 17 2026 |
1964 |
380.34 |
| Feb 17 2026 |
2425 |
331.75 |
| Feb 17 2026 |
3053 |
329.9 |
| Feb 10 2026 |
2030 |
380.34 |
| Feb 10 2026 |
2433 |
331.75 |
| Feb 10 2026 |
3081 |
329.9 |
| Feb 03 2026 |
2032 |
380.34 |
| Feb 03 2026 |
2448 |
331.75 |
| Feb 03 2026 |
3093 |
329.9 |
| Jan 27 2026 |
2072 |
380.34 |
| Jan 27 2026 |
2463 |
331.75 |
| Jan 27 2026 |
3110 |
329.9 |
| Jan 20 2026 |
2088 |
380.34 |
| Jan 20 2026 |
2476 |
331.75 |
| Jan 20 2026 |
3114 |
329.9 |
| Jan 13 2026 |
2088 |
380.34 |
| Jan 13 2026 |
2482 |
331.75 |
| Jan 13 2026 |
3125 |
329.9 |
| Jan 06 2026 |
2088 |
380.34 |
| Jan 06 2026 |
2485 |
331.75 |
| Jan 06 2026 |
3132 |
329.9 |
| Dec 30 2025 |
2088 |
380.34 |
| Dec 30 2025 |
2492 |
331.75 |
| Dec 30 2025 |
3136 |
329.9 |
| Dec 23 2025 |
2071 |
380.34 |
| Dec 23 2025 |
2492 |
331.75 |
| Dec 23 2025 |
3131 |
329.9 |
| Dec 16 2025 |
2090 |
380.34 |
| Dec 16 2025 |
2492 |
331.75 |
| Dec 16 2025 |
3135 |
329.9 |
| Dec 09 2025 |
2090 |
380.34 |
| Dec 09 2025 |
2492 |
331.75 |
| Dec 09 2025 |
3135 |
329.9 |
| Dec 02 2025 |
2090 |
380.34 |
| Dec 02 2025 |
2492 |
331.75 |
| Dec 02 2025 |
3136 |
329.9 |
| Nov 25 2025 |
2090 |
380.34 |
| Nov 25 2025 |
2492 |
331.75 |
| Nov 25 2025 |
3136 |
329.9 |
| Nov 18 2025 |
2090 |
380.34 |
| Nov 18 2025 |
2492 |
331.75 |
| Nov 18 2025 |
3136 |
329.9 |
| Nov 11 2025 |
2090 |
380.34 |
| Nov 11 2025 |
2490 |
331.75 |
| Nov 11 2025 |
3135 |
329.9 |
| Nov 04 2025 |
2090 |
380.34 |
| Nov 04 2025 |
2490 |
331.75 |
| Nov 04 2025 |
3135 |
329.9 |
| Oct 28 2025 |
2111 |
380.34 |
| Oct 28 2025 |
2490 |
331.75 |
| Oct 28 2025 |
3138 |
329.9 |
| Oct 21 2025 |
2115 |
380.34 |
| Oct 21 2025 |
2490 |
331.75 |
| Oct 21 2025 |
3142 |
329.9 |
| Oct 14 2025 |
2115 |
380.34 |
| Oct 14 2025 |
2490 |
331.75 |
| Oct 14 2025 |
3142 |
329.9 |
| Oct 07 2025 |
2105 |
380.34 |
| Oct 07 2025 |
2489 |
331.75 |
| Oct 07 2025 |
3137 |
329.9 |
| Sep 30 2025 |
2105 |
380.34 |
| Sep 30 2025 |
2498 |
331.75 |
| Sep 30 2025 |
3141 |
329.9 |
| Sep 23 2025 |
2087 |
380.34 |
| Sep 23 2025 |
2518 |
331.75 |
| Sep 23 2025 |
3157 |
329.9 |
| Sep 16 2025 |
2106 |
380.34 |
| Sep 16 2025 |
2521 |
331.75 |
| Sep 16 2025 |
3161 |
329.9 |
| Sep 09 2025 |
2097 |
380.34 |
| Sep 09 2025 |
2527 |
331.75 |
| Sep 09 2025 |
3167 |
329.9 |
| Sep 02 2025 |
2090 |
380.34 |
| Sep 02 2025 |
2460 |
331.75 |
| Sep 02 2025 |
3107 |
329.9 |
| Aug 26 2025 |
2072 |
380.34 |
| Aug 26 2025 |
2507 |
331.75 |
| Aug 26 2025 |
3155 |
329.9 |
| Aug 19 2025 |
2089 |
380.34 |
| Aug 19 2025 |
2477 |
331.75 |
| Aug 19 2025 |
3152 |
329.9 |
| Aug 12 2025 |
2082 |
380.34 |
| Aug 12 2025 |
2458 |
331.75 |
| Aug 12 2025 |
3140 |
329.9 |
| Aug 05 2025 |
2130 |
380.34 |
| Aug 05 2025 |
2475 |
331.75 |
| Aug 05 2025 |
3160 |
329.9 |
| Jul 29 2025 |
2102 |
380.34 |
| Jul 29 2025 |
2456 |
331.75 |
| Jul 29 2025 |
3162 |
329.9 |
| Jul 22 2025 |
2137 |
380.34 |
| Jul 22 2025 |
2535 |
331.75 |
| Jul 22 2025 |
3228 |
329.9 |
| Jul 15 2025 |
2162 |
380.34 |
| Jul 15 2025 |
2520 |
331.75 |
| Jul 15 2025 |
3218 |
329.9 |
| Jul 08 2025 |
2397 |
391.58 |
| Jul 08 2025 |
2516 |
331.75 |
| Jul 08 2025 |
3223 |
329.9 |
| Jul 01 2025 |
2404 |
391.58 |
| Jul 01 2025 |
2484 |
331.75 |
| Jul 01 2025 |
3210 |
329.9 |
| Jun 24 2025 |
2407 |
391.58 |
| Jun 24 2025 |
2563 |
334.64 |
| Jun 24 2025 |
3313 |
331.93 |
| Jun 17 2025 |
2400 |
391.58 |
| Jun 17 2025 |
2506 |
332.18 |
| Jun 17 2025 |
3213 |
329.47 |
| Jun 10 2025 |
2394 |
391.58 |
| Jun 10 2025 |
3176 |
357.49 |
| Jun 10 2025 |
3860 |
345.9 |
| Jun 03 2025 |
2341 |
391.58 |
| Jun 03 2025 |
3206 |
357.49 |
| Jun 03 2025 |
3847 |
345.9 |
| May 27 2025 |
2321 |
391.58 |
| May 27 2025 |
3187 |
357.49 |
| May 27 2025 |
3836 |
345.9 |
| May 20 2025 |
2371 |
391.58 |
| May 20 2025 |
3468 |
365.29 |
| May 20 2025 |
4125 |
350.85 |
| May 13 2025 |
2451 |
395.94 |
| May 13 2025 |
3980 |
384.85 |
| May 13 2025 |
4536 |
359.85 |
| May 06 2025 |
2379 |
395.94 |
| May 06 2025 |
3779 |
378.38 |
| May 06 2025 |
4907 |
369.65 |
| Apr 29 2025 |
2913 |
417.83 |
| Apr 29 2025 |
4260 |
397.08 |
| Apr 29 2025 |
5540 |
382 |
| Apr 22 2025 |
3701 |
486.16 |
| Apr 22 2025 |
4259 |
397.08 |
| Apr 22 2025 |
6044 |
394.65 |
| Apr 15 2025 |
3875 |
510.32 |
| Apr 15 2025 |
4262 |
397.08 |
| Apr 15 2025 |
6130 |
397.08 |
| Apr 08 2025 |
3944 |
510.32 |
| Apr 08 2025 |
4299 |
397.08 |
| Apr 08 2025 |
6219 |
397.08 |
| Apr 01 2025 |
8223 |
551.49 |
| Apr 01 2025 |
4304 |
397.08 |
| Apr 01 2025 |
6199 |
397.08 |
| Mar 25 2025 |
8249 |
551.49 |
| Mar 25 2025 |
4283 |
397.08 |
| Mar 25 2025 |
6150 |
397.08 |
| Mar 18 2025 |
8140 |
551.49 |
| Mar 18 2025 |
4336 |
397.08 |
| Mar 18 2025 |
6182 |
397.08 |
| Mar 11 2025 |
8126 |
551.49 |
| Mar 11 2025 |
4298 |
397.08 |
| Mar 11 2025 |
6170 |
397.08 |
| Mar 04 2025 |
8157 |
551.49 |
| Mar 04 2025 |
4315 |
397.08 |
| Mar 04 2025 |
6188 |
397.08 |
| Feb 25 2025 |
8137 |
551.49 |
| Feb 25 2025 |
4281 |
397.08 |
| Feb 25 2025 |
6152 |
397.08 |
| Feb 18 2025 |
8118 |
551.49 |
| Feb 18 2025 |
4289 |
397.08 |
| Feb 18 2025 |
6168 |
397.08 |
| Feb 11 2025 |
8142 |
551.49 |
| Feb 11 2025 |
4288 |
397.08 |
| Feb 11 2025 |
6188 |
397.08 |
| Feb 04 2025 |
8056 |
551.49 |
| Feb 04 2025 |
4267 |
397.08 |
| Feb 04 2025 |
6154 |
397.08 |
| Jan 29 2025 |
8022 |
551.49 |
| Jan 29 2025 |
4248 |
397.08 |
| Jan 29 2025 |
6150 |
397.08 |
| Jan 22 2025 |
8057 |
551.49 |
| Jan 22 2025 |
4269 |
397.08 |
| Jan 22 2025 |
6170 |
397.08 |
| Jan 15 2025 |
8092 |
551.49 |
| Jan 15 2025 |
4267 |
397.08 |
| Jan 15 2025 |
6169 |
397.08 |
| Jan 08 2025 |
8092 |
551.49 |
| Jan 08 2025 |
4248 |
397.08 |
| Jan 08 2025 |
6129 |
397.08 |
| Jan 01 2025 |
8092 |
551.49 |
| Jan 01 2025 |
4255 |
397.08 |
| Jan 01 2025 |
6130 |
397.08 |
| Dec 25 2024 |
8092 |
551.49 |
| Dec 25 2024 |
4241 |
397.08 |
| Dec 25 2024 |
6119 |
397.08 |
| Dec 18 2024 |
8114 |
551.49 |
| Dec 18 2024 |
4241 |
397.08 |
| Dec 18 2024 |
6108 |
397.08 |
| Dec 11 2024 |
8114 |
551.49 |
| Dec 11 2024 |
4242 |
397.08 |
| Dec 11 2024 |
6105 |
397.08 |
| Dec 04 2024 |
8114 |
551.49 |
| Dec 04 2024 |
4242 |
397.08 |
| Dec 04 2024 |
6105 |
397.08 |
| Nov 27 2024 |
8114 |
551.49 |
| Nov 27 2024 |
4242 |
397.08 |
| Nov 27 2024 |
6105 |
397.08 |
| Nov 20 2024 |
8114 |
551.49 |
| Nov 20 2024 |
4241 |
397.08 |
| Nov 20 2024 |
6104 |
397.08 |
| Nov 13 2024 |
8114 |
551.49 |
| Nov 13 2024 |
4238 |
397.08 |
| Nov 13 2024 |
6101 |
397.08 |
| Nov 06 2024 |
8041 |
551.49 |
| Nov 06 2024 |
4241 |
397.08 |
| Nov 06 2024 |
6095 |
397.08 |
| Oct 30 2024 |
7839 |
551.49 |
| Oct 30 2024 |
4213 |
397.08 |
| Oct 30 2024 |
6075 |
397.08 |
| Oct 23 2024 |
7838 |
551.49 |
| Oct 23 2024 |
4220 |
397.08 |
| Oct 23 2024 |
6341 |
397.08 |
| Oct 16 2024 |
7836 |
551.49 |
| Oct 16 2024 |
4222 |
397.08 |
| Oct 16 2024 |
6348 |
397.08 |
| Oct 09 2024 |
7879 |
551.49 |
| Oct 09 2024 |
4204 |
397.08 |
| Oct 09 2024 |
6355 |
397.08 |
| Oct 02 2024 |
7869 |
551.49 |
| Oct 02 2024 |
4201 |
397.08 |
| Oct 02 2024 |
6343 |
397.08 |
| Sep 25 2024 |
7652 |
551.49 |
| Sep 25 2024 |
4186 |
397.08 |
| Sep 25 2024 |
6339 |
397.08 |
| Sep 18 2024 |
7642 |
551.49 |
| Sep 18 2024 |
4172 |
397.08 |
| Sep 18 2024 |
6284 |
397.08 |
| Sep 11 2024 |
7623 |
551.49 |
| Sep 11 2024 |
4144 |
397.08 |
| Sep 11 2024 |
6286 |
397.08 |
| Sep 04 2024 |
7987 |
551.49 |
| Sep 04 2024 |
4094 |
397.08 |
| Sep 04 2024 |
6196 |
397.08 |
| Aug 28 2024 |
8044 |
551.49 |
| Aug 28 2024 |
4085 |
397.08 |
| Aug 28 2024 |
6244 |
397.08 |
| Aug 21 2024 |
8113 |
551.49 |
| Aug 21 2024 |
4122 |
397.08 |
| Aug 21 2024 |
6301 |
397.08 |
| Aug 14 2024 |
8001 |
551.49 |
| Aug 14 2024 |
4009 |
397.08 |
| Aug 14 2024 |
6164 |
397.08 |
| Aug 07 2024 |
7980 |
551.49 |
| Aug 07 2024 |
4250 |
407.63 |
| Aug 07 2024 |
6590 |
407.63 |
| Jul 31 2024 |
8697 |
611 |
| Jul 31 2024 |
4230 |
407.63 |
| Jul 31 2024 |
6595 |
407.63 |
| Jul 24 2024 |
8652 |
611 |
| Jul 24 2024 |
4281 |
407.63 |
| Jul 24 2024 |
6539 |
407.63 |
| Jul 17 2024 |
8595 |
611 |
| Jul 17 2024 |
4368 |
407.63 |
| Jul 17 2024 |
6580 |
407.63 |
| Jul 10 2024 |
8295 |
611 |
| Jul 10 2024 |
4490 |
416.83 |
| Jul 10 2024 |
6826 |
416.83 |
| Jul 03 2024 |
8485 |
611 |
| Jul 03 2024 |
4505 |
416.83 |
| Jul 03 2024 |
6878 |
416.83 |
| Jun 26 2024 |
8306 |
611 |
| Jun 26 2024 |
4486 |
420.81 |
| Jun 26 2024 |
6956 |
420.81 |
| Jun 19 2024 |
8287 |
611 |
| Jun 19 2024 |
4624 |
420.81 |
| Jun 19 2024 |
7015 |
420.81 |
| Jun 12 2024 |
8204 |
611 |
| Jun 12 2024 |
4544 |
418.75 |
| Jun 12 2024 |
6934 |
418.75 |
| Jun 05 2024 |
8160 |
611 |
| Jun 05 2024 |
4557 |
418.75 |
| Jun 05 2024 |
6997 |
418.75 |
| May 29 2024 |
8241 |
611 |
| May 29 2024 |
4559 |
418.75 |
| May 29 2024 |
7020 |
418.75 |
| May 22 2024 |
8713 |
611 |
| May 22 2024 |
4606 |
418.75 |
| May 22 2024 |
7050 |
418.75 |
| May 15 2024 |
8800 |
611 |
| May 15 2024 |
4617 |
418.75 |
| May 15 2024 |
6975 |
418.75 |
| May 08 2024 |
8736 |
611 |
| May 08 2024 |
4852 |
431.48 |
| May 08 2024 |
7358 |
431.48 |
| May 01 2024 |
5374 |
460.44 |
| May 01 2024 |
8388 |
460.44 |
| Apr 24 2024 |
5094 |
444.13 |
| Apr 24 2024 |
9712 |
444.13 |
| Apr 17 2024 |
5076 |
444.13 |
| Apr 17 2024 |
9735 |
444.13 |
| Apr 10 2024 |
5081 |
444.13 |
| Apr 10 2024 |
9782 |
444.13 |
| Apr 03 2024 |
5039 |
444.13 |
| Apr 03 2024 |
9646 |
444.13 |
| Mar 27 2024 |
5024 |
444.13 |
| Mar 27 2024 |
9734 |
444.13 |
| Mar 21 2024 |
5030 |
444.13 |
| Mar 21 2024 |
9672 |
444.13 |
| Mar 14 2024 |
5011 |
444.13 |
| Mar 14 2024 |
9735 |
444.13 |
| Mar 07 2024 |
5040 |
444.13 |
| Mar 07 2024 |
9762 |
444.13 |
| Feb 29 2024 |
5041 |
444.13 |
| Feb 29 2024 |
9749 |
444.13 |
| Feb 22 2024 |
5029 |
444.13 |
| Feb 22 2024 |
9783 |
444.13 |
| Feb 15 2024 |
5037 |
444.13 |
| Feb 15 2024 |
9711 |
444.13 |
| Feb 08 2024 |
5006 |
444.13 |
| Feb 08 2024 |
9754 |
444.13 |
| Feb 01 2024 |
5012 |
444.13 |
| Feb 01 2024 |
9688 |
444.13 |
| Jan 25 2024 |
4982 |
444.13 |
| Jan 25 2024 |
9600 |
444.13 |
| Jan 18 2024 |
4972 |
444.13 |
| Jan 18 2024 |
9604 |
444.13 |
| Jan 11 2024 |
4968 |
444.13 |
| Jan 11 2024 |
9595 |
444.13 |
| Jan 04 2024 |
4973 |
444.13 |
| Jan 04 2024 |
9310 |
444.13 |
| Dec 28 2023 |
4970 |
444.13 |
| Dec 28 2023 |
9290 |
444.13 |
| Dec 21 2023 |
4970 |
444.13 |
| Dec 21 2023 |
9290 |
444.13 |
| Dec 14 2023 |
4969 |
444.13 |
| Dec 14 2023 |
9263 |
444.13 |
| Dec 07 2023 |
4970 |
444.13 |
| Dec 07 2023 |
9263 |
444.13 |
| Nov 30 2023 |
4972 |
444.13 |
| Nov 30 2023 |
9264 |
444.13 |
| Nov 23 2023 |
4973 |
444.13 |
| Nov 23 2023 |
9242 |
444.13 |
| Nov 16 2023 |
4933 |
444.13 |
| Nov 16 2023 |
9164 |
444.13 |
| Nov 09 2023 |
4932 |
444.13 |
| Nov 09 2023 |
9083 |
444.13 |
| Nov 02 2023 |
4932 |
444.13 |
| Nov 02 2023 |
9080 |
444.13 |
| Oct 26 2023 |
4918 |
444.13 |
| Oct 26 2023 |
9058 |
444.13 |
| Oct 19 2023 |
4900 |
444.13 |
| Oct 19 2023 |
9009 |
444.13 |
| Oct 12 2023 |
4897 |
444.13 |
| Oct 12 2023 |
8955 |
444.13 |
| Oct 05 2023 |
4904 |
444.13 |
| Oct 05 2023 |
8683 |
444.13 |
| Sep 28 2023 |
4890 |
444.13 |
| Sep 28 2023 |
8598 |
444.13 |
| Sep 21 2023 |
4800 |
444.13 |
| Sep 21 2023 |
8532 |
444.13 |
| Sep 14 2023 |
4819 |
444.13 |
| Sep 14 2023 |
8640 |
444.13 |
| Sep 07 2023 |
4910 |
444.13 |
| Sep 07 2023 |
8778 |
444.13 |
| Aug 31 2023 |
4883 |
444.13 |
| Aug 31 2023 |
8801 |
444.13 |
| Aug 24 2023 |
4888 |
444.13 |
| Aug 24 2023 |
8639 |
444.13 |
| Aug 17 2023 |
4996 |
444.13 |
| Aug 17 2023 |
8723 |
444.13 |
| Aug 10 2023 |
5087 |
444.13 |
| Aug 10 2023 |
8758 |
444.13 |
| Aug 03 2023 |
5058 |
444.13 |
| Aug 03 2023 |
8753 |
444.13 |
| Jul 27 2023 |
5125 |
444.13 |
| Jul 27 2023 |
8780 |
444.13 |
| Jul 20 2023 |
5238 |
444.13 |
| Jul 20 2023 |
8365 |
444.13 |
| Jul 13 2023 |
5249 |
444.13 |
| Jul 13 2023 |
8364 |
444.13 |
| Jul 06 2023 |
5275 |
444.13 |
| Jul 06 2023 |
8346 |
444.13 |
| Jun 29 2023 |
5319 |
444.13 |
| Jun 29 2023 |
8376 |
444.13 |
| Jun 22 2023 |
5375 |
444.13 |
| Jun 22 2023 |
8400 |
444.13 |
| Jun 15 2023 |
5798 |
451.89 |
| Jun 15 2023 |
8896 |
451.89 |
