| Jun 07 2026 |
2473 |
378.59 |
| Jun 07 2026 |
2842 |
378.59 |
| Jun 02 2026 |
2389 |
378.59 |
| Jun 02 2026 |
2762 |
378.59 |
| May 26 2026 |
2426 |
378.59 |
| May 26 2026 |
2756 |
378.59 |
| May 19 2026 |
4612 |
415.09 |
| May 19 2026 |
5592 |
415.09 |
| May 12 2026 |
4421 |
404.55 |
| May 12 2026 |
5362 |
404.55 |
| May 05 2026 |
4357 |
404.55 |
| May 05 2026 |
5200 |
399.92 |
| Apr 28 2026 |
4425 |
404.55 |
| Apr 28 2026 |
5381 |
399.92 |
| Apr 21 2026 |
4376 |
404.55 |
| Apr 21 2026 |
5466 |
399.92 |
| Apr 14 2026 |
4322 |
404.55 |
| Apr 14 2026 |
5466 |
399.92 |
| Apr 07 2026 |
4302 |
404.55 |
| Apr 07 2026 |
5507 |
399.92 |
| Mar 31 2026 |
4312 |
404.55 |
| Mar 31 2026 |
5572 |
399.92 |
| Mar 24 2026 |
4355 |
404.55 |
| Mar 24 2026 |
5664 |
399.92 |
| Mar 17 2026 |
4410 |
404.55 |
| Mar 17 2026 |
5683 |
399.92 |
| Mar 10 2026 |
4372 |
404.55 |
| Mar 10 2026 |
5687 |
399.92 |
| Mar 03 2026 |
4433 |
404.55 |
| Mar 03 2026 |
5746 |
399.92 |
| Feb 24 2026 |
4281 |
404.55 |
| Feb 24 2026 |
5607 |
399.92 |
| Feb 17 2026 |
4272 |
404.55 |
| Feb 17 2026 |
5671 |
399.92 |
| Feb 10 2026 |
4291 |
404.55 |
| Feb 10 2026 |
5724 |
399.92 |
| Feb 03 2026 |
4311 |
404.55 |
| Feb 03 2026 |
5739 |
399.92 |
| Jan 27 2026 |
4334 |
404.55 |
| Jan 27 2026 |
5766 |
399.92 |
| Jan 20 2026 |
4369 |
404.55 |
| Jan 20 2026 |
5799 |
399.92 |
| Jan 13 2026 |
4382 |
404.55 |
| Jan 13 2026 |
5812 |
399.92 |
| Jan 06 2026 |
4383 |
404.55 |
| Jan 06 2026 |
5812 |
399.92 |
| Dec 30 2025 |
4396 |
404.55 |
| Dec 30 2025 |
5817 |
399.92 |
| Dec 23 2025 |
4398 |
404.55 |
| Dec 23 2025 |
5806 |
399.92 |
| Dec 16 2025 |
4398 |
404.55 |
| Dec 16 2025 |
5821 |
399.92 |
| Dec 09 2025 |
4398 |
404.55 |
| Dec 09 2025 |
5821 |
399.92 |
| Dec 02 2025 |
4398 |
404.55 |
| Dec 02 2025 |
5822 |
399.92 |
| Nov 25 2025 |
4398 |
404.55 |
| Nov 25 2025 |
5822 |
399.92 |
| Nov 18 2025 |
4398 |
404.55 |
| Nov 18 2025 |
5822 |
399.92 |
| Nov 11 2025 |
4394 |
404.55 |
| Nov 11 2025 |
5815 |
399.92 |
| Nov 04 2025 |
4395 |
404.55 |
| Nov 04 2025 |
5816 |
399.92 |
| Oct 28 2025 |
4395 |
404.55 |
| Oct 28 2025 |
5836 |
399.92 |
| Oct 21 2025 |
4395 |
404.55 |
| Oct 21 2025 |
5843 |
399.92 |
| Oct 14 2025 |
4395 |
404.55 |
| Oct 14 2025 |
5846 |
399.92 |
| Oct 07 2025 |
4393 |
404.55 |
| Oct 07 2025 |
5834 |
399.92 |
| Sep 30 2025 |
4392 |
404.55 |
| Sep 30 2025 |
5834 |
399.92 |
| Sep 23 2025 |
4418 |
404.55 |
| Sep 23 2025 |
5846 |
399.92 |
| Sep 16 2025 |
4428 |
404.55 |
| Sep 16 2025 |
5856 |
399.92 |
| Sep 09 2025 |
4427 |
404.55 |
| Sep 09 2025 |
5861 |
399.92 |
| Sep 02 2025 |
4341 |
404.55 |
| Sep 02 2025 |
5813 |
399.92 |
| Aug 26 2025 |
4404 |
404.55 |
| Aug 26 2025 |
5919 |
399.92 |
| Aug 19 2025 |
4355 |
404.55 |
| Aug 19 2025 |
5909 |
399.92 |
| Aug 12 2025 |
4333 |
404.55 |
| Aug 12 2025 |
5906 |
399.92 |
| Aug 05 2025 |
4369 |
404.55 |
| Aug 05 2025 |
5934 |
399.92 |
| Jul 29 2025 |
3963 |
388.81 |
| Jul 29 2025 |
5440 |
386.85 |
| Jul 22 2025 |
3490 |
365.54 |
| Jul 22 2025 |
4671 |
365.54 |
| Jul 15 2025 |
3419 |
363.85 |
| Jul 15 2025 |
4598 |
363.85 |
| Jul 08 2025 |
3418 |
363.85 |
| Jul 08 2025 |
4637 |
363.85 |
| Jul 01 2025 |
3361 |
363.85 |
| Jul 01 2025 |
4616 |
363.85 |
| Jun 24 2025 |
3333 |
361.45 |
| Jun 24 2025 |
4536 |
361.45 |
| Jun 17 2025 |
3151 |
354.2 |
| Jun 17 2025 |
4277 |
354.2 |
| Jun 10 2025 |
2883 |
346.86 |
| Jun 10 2025 |
3905 |
346.86 |
| Jun 03 2025 |
2911 |
346.86 |
| Jun 03 2025 |
3895 |
346.86 |
| May 27 2025 |
2893 |
346.86 |
| May 27 2025 |
3886 |
346.86 |
| May 20 2025 |
2916 |
345.2 |
| May 20 2025 |
3893 |
345.2 |
| May 13 2025 |
2929 |
345.2 |
| May 13 2025 |
3893 |
345.2 |
| May 06 2025 |
2561 |
371.95 |
| May 06 2025 |
2897 |
345.2 |
| May 06 2025 |
3870 |
345.2 |
| Apr 29 2025 |
2562 |
371.95 |
| Apr 29 2025 |
2884 |
343.79 |
| Apr 29 2025 |
3890 |
343.79 |
| Apr 22 2025 |
2513 |
371.95 |
| Apr 22 2025 |
2892 |
343.79 |
| Apr 22 2025 |
3939 |
343.79 |
| Apr 15 2025 |
2499 |
371.95 |
| Apr 15 2025 |
2896 |
343.79 |
| Apr 15 2025 |
3957 |
343.79 |
| Apr 08 2025 |
2520 |
371.95 |
| Apr 08 2025 |
2928 |
343.79 |
| Apr 08 2025 |
4028 |
343.79 |
| Apr 01 2025 |
2525 |
371.95 |
| Apr 01 2025 |
2921 |
343.79 |
| Apr 01 2025 |
4013 |
343.79 |
| Mar 25 2025 |
2563 |
371.95 |
| Mar 25 2025 |
2914 |
343.79 |
| Mar 25 2025 |
3997 |
343.79 |
| Mar 18 2025 |
2505 |
371.95 |
| Mar 18 2025 |
2930 |
343.79 |
| Mar 18 2025 |
4025 |
343.79 |
| Mar 11 2025 |
2501 |
371.95 |
| Mar 11 2025 |
2900 |
343.79 |
| Mar 11 2025 |
4016 |
343.79 |
| Mar 04 2025 |
2475 |
371.95 |
| Mar 04 2025 |
2913 |
343.79 |
| Mar 04 2025 |
4023 |
343.79 |
| Feb 25 2025 |
2497 |
371.95 |
| Feb 25 2025 |
2888 |
343.79 |
| Feb 25 2025 |
3987 |
343.79 |
| Feb 18 2025 |
2493 |
371.95 |
| Feb 18 2025 |
2888 |
343.79 |
| Feb 18 2025 |
3996 |
343.79 |
| Feb 11 2025 |
2495 |
371.95 |
| Feb 11 2025 |
2888 |
343.79 |
| Feb 11 2025 |
4011 |
343.79 |
| Feb 04 2025 |
2487 |
371.95 |
| Feb 04 2025 |
2877 |
343.79 |
| Feb 04 2025 |
3999 |
343.79 |
| Jan 29 2025 |
2456 |
371.95 |
| Jan 29 2025 |
2874 |
343.79 |
| Jan 29 2025 |
3989 |
343.79 |
| Jan 22 2025 |
2465 |
371.95 |
| Jan 22 2025 |
2880 |
343.79 |
| Jan 22 2025 |
3991 |
343.79 |
| Jan 15 2025 |
2477 |
371.95 |
| Jan 15 2025 |
2874 |
343.79 |
| Jan 15 2025 |
3988 |
343.79 |
| Jan 08 2025 |
2477 |
371.95 |
| Jan 08 2025 |
2864 |
343.79 |
| Jan 08 2025 |
3956 |
343.79 |
| Jan 01 2025 |
2477 |
371.95 |
| Jan 01 2025 |
2868 |
343.79 |
| Jan 01 2025 |
3959 |
343.79 |
| Dec 25 2024 |
2477 |
371.95 |
| Dec 25 2024 |
2867 |
343.79 |
| Dec 25 2024 |
3957 |
343.79 |
| Dec 18 2024 |
2487 |
371.95 |
| Dec 18 2024 |
2867 |
343.79 |
| Dec 18 2024 |
3955 |
343.79 |
| Dec 11 2024 |
2487 |
371.95 |
| Dec 11 2024 |
2860 |
343.79 |
| Dec 11 2024 |
3952 |
343.79 |
| Dec 04 2024 |
2487 |
371.95 |
| Dec 04 2024 |
2862 |
343.79 |
| Dec 04 2024 |
3953 |
343.79 |
| Nov 27 2024 |
2487 |
371.95 |
| Nov 27 2024 |
2862 |
343.79 |
| Nov 27 2024 |
3953 |
343.79 |
| Nov 20 2024 |
2487 |
371.95 |
| Nov 20 2024 |
2862 |
343.79 |
| Nov 20 2024 |
3953 |
343.79 |
| Nov 13 2024 |
2486 |
371.95 |
| Nov 13 2024 |
2858 |
343.79 |
| Nov 13 2024 |
3949 |
343.79 |
| Nov 06 2024 |
2476 |
371.95 |
| Nov 06 2024 |
2853 |
343.79 |
| Nov 06 2024 |
3946 |
343.79 |
| Oct 30 2024 |
2360 |
371.95 |
| Oct 30 2024 |
2839 |
343.79 |
| Oct 30 2024 |
3935 |
343.79 |
| Oct 23 2024 |
2360 |
371.95 |
| Oct 23 2024 |
2847 |
343.79 |
| Oct 23 2024 |
4155 |
343.79 |
| Oct 16 2024 |
2362 |
371.95 |
| Oct 16 2024 |
2847 |
343.79 |
| Oct 16 2024 |
4161 |
343.79 |
| Oct 09 2024 |
2328 |
371.95 |
| Oct 09 2024 |
2834 |
343.79 |
| Oct 09 2024 |
4158 |
343.79 |
| Oct 02 2024 |
2298 |
371.95 |
| Oct 02 2024 |
2833 |
343.79 |
| Oct 02 2024 |
4149 |
343.79 |
| Sep 25 2024 |
2298 |
371.95 |
| Sep 25 2024 |
2817 |
343.79 |
| Sep 25 2024 |
4154 |
343.79 |
| Sep 18 2024 |
2295 |
371.95 |
| Sep 18 2024 |
2808 |
343.79 |
| Sep 18 2024 |
4113 |
343.79 |
| Sep 11 2024 |
2279 |
371.95 |
| Sep 11 2024 |
2787 |
343.79 |
| Sep 11 2024 |
4110 |
343.79 |
| Sep 04 2024 |
2322 |
371.95 |
| Sep 04 2024 |
2749 |
343.79 |
| Sep 04 2024 |
4050 |
343.79 |
| Aug 28 2024 |
2335 |
371.95 |
| Aug 28 2024 |
2757 |
343.79 |
| Aug 28 2024 |
4088 |
343.79 |
| Aug 21 2024 |
2361 |
371.95 |
| Aug 21 2024 |
2778 |
343.79 |
| Aug 21 2024 |
4122 |
343.79 |
| Aug 14 2024 |
2327 |
371.95 |
| Aug 14 2024 |
2703 |
343.79 |
| Aug 14 2024 |
4009 |
343.79 |
| Aug 07 2024 |
2375 |
371.95 |
| Aug 07 2024 |
2746 |
344.72 |
| Aug 07 2024 |
4064 |
344.72 |
| Jul 31 2024 |
2408 |
371.95 |
| Jul 31 2024 |
2743 |
344.72 |
| Jul 31 2024 |
4094 |
344.72 |
| Jul 24 2024 |
2406 |
371.95 |
| Jul 24 2024 |
2889 |
348.84 |
| Jul 24 2024 |
4188 |
348.84 |
| Jul 17 2024 |
2337 |
371.95 |
| Jul 17 2024 |
2961 |
348.84 |
| Jul 17 2024 |
4235 |
348.84 |
| Jul 10 2024 |
2154 |
371.95 |
| Jul 10 2024 |
2967 |
350.73 |
| Jul 10 2024 |
4250 |
350.73 |
| Jul 03 2024 |
2274 |
371.95 |
| Jul 03 2024 |
2967 |
350.73 |
| Jul 03 2024 |
4279 |
350.73 |
| Jun 26 2024 |
2123 |
371.95 |
| Jun 26 2024 |
2880 |
350.73 |
| Jun 26 2024 |
4249 |
350.73 |
| Jun 19 2024 |
2161 |
371.95 |
| Jun 19 2024 |
2971 |
350.73 |
| Jun 19 2024 |
4304 |
350.73 |
| Jun 12 2024 |
2139 |
371.95 |
| Jun 12 2024 |
3104 |
356.03 |
| Jun 12 2024 |
4507 |
356.03 |
| Jun 05 2024 |
2132 |
371.95 |
| Jun 05 2024 |
3096 |
356.03 |
| Jun 05 2024 |
4535 |
356.03 |
| May 29 2024 |
2168 |
371.95 |
| May 29 2024 |
3090 |
356.03 |
| May 29 2024 |
4538 |
356.03 |
| May 22 2024 |
2351 |
371.95 |
| May 22 2024 |
3260 |
361.5 |
| May 22 2024 |
4783 |
361.41 |
| May 15 2024 |
2350 |
371.95 |
| May 15 2024 |
3381 |
367.27 |
| May 15 2024 |
4672 |
363.44 |
| May 08 2024 |
3551 |
375.32 |
| May 08 2024 |
5133 |
375.32 |
| May 01 2024 |
4343 |
406.75 |
| May 01 2024 |
6564 |
406.75 |
| Apr 24 2024 |
7651 |
442.22 |
| Apr 24 2024 |
11372 |
442.22 |
| Apr 17 2024 |
7625 |
442.22 |
| Apr 17 2024 |
11607 |
442.22 |
| Apr 10 2024 |
7624 |
442.22 |
| Apr 10 2024 |
11587 |
442.22 |
| Apr 03 2024 |
7614 |
442.22 |
| Apr 03 2024 |
11589 |
442.22 |
| Mar 27 2024 |
7576 |
442.22 |
| Mar 27 2024 |
11612 |
442.22 |
| Mar 21 2024 |
7612 |
442.22 |
| Mar 21 2024 |
11629 |
442.22 |
| Mar 14 2024 |
7576 |
442.22 |
| Mar 14 2024 |
11510 |
442.22 |
| Mar 07 2024 |
7623 |
442.22 |
| Mar 07 2024 |
11539 |
442.22 |
| Feb 29 2024 |
7634 |
442.22 |
| Feb 29 2024 |
11620 |
442.22 |
| Feb 22 2024 |
7595 |
442.22 |
| Feb 22 2024 |
11567 |
442.22 |
| Feb 15 2024 |
7613 |
442.22 |
| Feb 15 2024 |
11554 |
442.22 |
| Feb 08 2024 |
7606 |
442.22 |
| Feb 08 2024 |
11505 |
442.22 |
| Feb 01 2024 |
7650 |
442.22 |
| Feb 01 2024 |
11391 |
442.22 |
| Jan 25 2024 |
7662 |
442.22 |
| Jan 25 2024 |
11378 |
442.22 |
| Jan 18 2024 |
7663 |
442.22 |
| Jan 18 2024 |
11379 |
442.22 |
| Jan 11 2024 |
7665 |
442.22 |
| Jan 11 2024 |
11380 |
442.22 |
| Jan 04 2024 |
7667 |
442.22 |
| Jan 04 2024 |
11371 |
442.22 |
| Dec 28 2023 |
7670 |
442.22 |
| Dec 28 2023 |
11369 |
442.22 |
| Dec 21 2023 |
7670 |
442.22 |
| Dec 21 2023 |
11369 |
442.22 |
| Dec 14 2023 |
7669 |
442.22 |
| Dec 14 2023 |
11369 |
442.22 |
| Dec 07 2023 |
7669 |
442.22 |
| Dec 07 2023 |
11370 |
442.22 |
| Nov 30 2023 |
7665 |
442.22 |
| Nov 30 2023 |
11367 |
442.22 |
| Nov 23 2023 |
7664 |
442.22 |
| Nov 23 2023 |
11367 |
442.22 |
| Nov 16 2023 |
7663 |
442.22 |
| Nov 16 2023 |
11359 |
442.22 |
| Nov 09 2023 |
7659 |
442.22 |
| Nov 09 2023 |
11359 |
442.22 |
| Nov 02 2023 |
7659 |
442.22 |
| Nov 02 2023 |
11359 |
442.22 |
| Oct 26 2023 |
7684 |
442.22 |
| Oct 26 2023 |
11312 |
442.22 |
| Oct 19 2023 |
7683 |
442.22 |
| Oct 19 2023 |
11264 |
442.22 |
| Oct 12 2023 |
7689 |
442.22 |
| Oct 12 2023 |
11262 |
442.22 |
| Oct 05 2023 |
7693 |
442.22 |
| Oct 05 2023 |
11104 |
442.22 |
| Sep 28 2023 |
7694 |
442.22 |
| Sep 28 2023 |
11216 |
442.22 |
| Sep 21 2023 |
7695 |
442.22 |
| Sep 21 2023 |
11212 |
442.22 |
| Sep 14 2023 |
7710 |
442.22 |
| Sep 14 2023 |
11253 |
442.22 |
| Sep 07 2023 |
7727 |
442.22 |
| Sep 07 2023 |
11304 |
442.22 |
| Aug 31 2023 |
7802 |
442.22 |
| Aug 31 2023 |
11351 |
442.22 |
| Aug 24 2023 |
7762 |
442.22 |
| Aug 24 2023 |
11237 |
442.22 |
| Aug 17 2023 |
7649 |
437.88 |
| Aug 17 2023 |
11067 |
437.88 |
| Aug 10 2023 |
7631 |
437.88 |
| Aug 10 2023 |
11082 |
437.88 |
| Aug 03 2023 |
7591 |
437.88 |
| Aug 03 2023 |
11048 |
437.88 |
| Jul 27 2023 |
5086 |
443.22 |
| Jul 27 2023 |
8700 |
443.22 |
| Jul 20 2023 |
5196 |
443.22 |
| Jul 20 2023 |
8286 |
443.22 |
| Jul 13 2023 |
5206 |
443.22 |
| Jul 13 2023 |
8284 |
443.22 |
| Jul 06 2023 |
5231 |
443.22 |
| Jul 06 2023 |
8263 |
443.22 |
| Jun 29 2023 |
5274 |
443.22 |
| Jun 29 2023 |
8291 |
443.22 |
| Jun 22 2023 |
5332 |
443.22 |
| Jun 22 2023 |
8318 |
443.22 |
| Jun 15 2023 |
7141 |
481.21 |
| Jun 15 2023 |
10889 |
481.21 |
