| Aug 05 2016 |
3793 |
337.27 |
| Aug 05 2016 |
5052 |
337.27 |
| Jul 29 2016 |
3825 |
337.27 |
| Jul 29 2016 |
5059 |
337.27 |
| Jul 22 2016 |
2616 |
315.39 |
| Jul 22 2016 |
3488 |
315.39 |
| Jun 22 2016 |
11263 |
428.96 |
| Jun 22 2016 |
2253 |
306.04 |
| Jun 22 2016 |
3381 |
306.04 |
| Jun 15 2016 |
11424 |
428.96 |
| Jun 15 2016 |
2303 |
306.04 |
| Jun 15 2016 |
3435 |
306.04 |
| Jun 08 2016 |
2342 |
306.04 |
| Jun 08 2016 |
11449 |
428.96 |
| Jun 08 2016 |
3443 |
306.04 |
| Jun 01 2016 |
2380 |
306.04 |
| Jun 01 2016 |
11516 |
428.96 |
| Jun 01 2016 |
3645 |
306.04 |
| May 25 2016 |
2424 |
306.04 |
| May 25 2016 |
11537 |
428.96 |
| May 25 2016 |
3695 |
306.04 |
| May 18 2016 |
2420 |
306.04 |
| May 18 2016 |
11619 |
428.96 |
| May 18 2016 |
3721 |
306.04 |
| May 11 2016 |
11650 |
428.96 |
| May 11 2016 |
2422 |
306.04 |
| May 11 2016 |
3700 |
306.04 |
| May 04 2016 |
2377 |
306.04 |
| May 04 2016 |
11578 |
428.96 |
| May 04 2016 |
3700 |
306.04 |
| Apr 27 2016 |
2485 |
306.04 |
| Apr 27 2016 |
11771 |
428.96 |
| Apr 27 2016 |
3773 |
306.04 |
| Apr 20 2016 |
11735 |
428.96 |
| Apr 20 2016 |
2586 |
306.04 |
| Apr 20 2016 |
3873 |
306.04 |
| Apr 13 2016 |
2558 |
306.04 |
| Apr 13 2016 |
12047 |
428.96 |
| Apr 13 2016 |
3884 |
306.04 |
| Apr 06 2016 |
12321 |
428.96 |
| Apr 06 2016 |
2581 |
306.04 |
| Apr 06 2016 |
3921 |
306.04 |
| Mar 30 2016 |
12186 |
428.96 |
| Mar 30 2016 |
2552 |
306.04 |
| Mar 30 2016 |
3890 |
306.04 |
| Mar 23 2016 |
2561 |
306.04 |
| Mar 23 2016 |
12451 |
428.96 |
| Mar 23 2016 |
3967 |
306.04 |
| Mar 16 2016 |
2507 |
306.04 |
| Mar 16 2016 |
12543 |
428.96 |
| Mar 16 2016 |
3925 |
306.04 |
| Mar 09 2016 |
2493 |
306.04 |
| Mar 09 2016 |
12608 |
428.96 |
| Mar 09 2016 |
3943 |
306.04 |
| Mar 02 2016 |
12446 |
428.96 |
| Mar 02 2016 |
2475 |
306.04 |
| Mar 02 2016 |
3909 |
306.04 |
| Feb 24 2016 |
2469 |
306.04 |
| Feb 24 2016 |
12446 |
428.96 |
| Feb 24 2016 |
3901 |
306.04 |
| Feb 17 2016 |
2479 |
306.04 |
| Feb 17 2016 |
12595 |
428.96 |
| Feb 17 2016 |
3934 |
306.04 |
| Feb 10 2016 |
12567 |
428.96 |
| Feb 10 2016 |
2505 |
306.04 |
| Feb 10 2016 |
3956 |
306.04 |
| Feb 03 2016 |
2520 |
306.04 |
| Feb 03 2016 |
12564 |
428.96 |
| Feb 03 2016 |
3969 |
306.04 |
| Jan 27 2016 |
2520 |
306.04 |
| Jan 27 2016 |
12598 |
428.96 |
| Jan 27 2016 |
3976 |
306.04 |
| Jan 20 2016 |
2532 |
306.04 |
| Jan 20 2016 |
12598 |
428.96 |
| Jan 20 2016 |
3981 |
306.04 |
| Jan 13 2016 |
12605 |
428.96 |
| Jan 13 2016 |
2536 |
306.04 |
| Jan 13 2016 |
3982 |
306.04 |
| Jan 06 2016 |
2539 |
306.04 |
| Jan 06 2016 |
12605 |
428.96 |
| Jan 06 2016 |
3983 |
306.04 |
| Dec 30 2015 |
2540 |
306.04 |
| Dec 30 2015 |
12605 |
428.96 |
| Dec 30 2015 |
3985 |
306.04 |
| Dec 23 2015 |
2540 |
306.04 |
| Dec 23 2015 |
12606 |
428.96 |
| Dec 23 2015 |
3985 |
306.04 |
| Dec 16 2015 |
2540 |
306.04 |
| Dec 16 2015 |
12606 |
428.96 |
| Dec 16 2015 |
3985 |
306.04 |
| Dec 09 2015 |
2540 |
306.04 |
| Dec 09 2015 |
12605 |
428.96 |
| Dec 09 2015 |
3985 |
306.04 |
| Dec 02 2015 |
2540 |
306.04 |
| Dec 02 2015 |
12606 |
428.96 |
| Dec 02 2015 |
3985 |
306.04 |
| Nov 25 2015 |
12606 |
428.96 |
| Nov 25 2015 |
2540 |
306.04 |
| Nov 25 2015 |
3985 |
306.04 |
| Nov 18 2015 |
2540 |
306.04 |
| Nov 18 2015 |
12605 |
428.96 |
| Nov 18 2015 |
3985 |
306.04 |
| Nov 11 2015 |
2540 |
306.04 |
| Nov 11 2015 |
12592 |
428.96 |
| Nov 11 2015 |
3985 |
306.04 |
| Nov 04 2015 |
12592 |
428.96 |
| Nov 04 2015 |
2540 |
306.04 |
| Nov 04 2015 |
3985 |
306.04 |
| Oct 28 2015 |
2534 |
306.04 |
| Oct 28 2015 |
12593 |
428.96 |
| Oct 28 2015 |
3981 |
306.04 |
| Oct 21 2015 |
12549 |
428.96 |
| Oct 21 2015 |
2539 |
306.04 |
| Oct 21 2015 |
3985 |
306.04 |
| Oct 14 2015 |
12548 |
428.96 |
| Oct 14 2015 |
2539 |
306.04 |
| Oct 14 2015 |
3987 |
306.04 |
| Oct 07 2015 |
2537 |
306.04 |
| Oct 07 2015 |
12565 |
428.96 |
| Oct 07 2015 |
3986 |
306.04 |
| Sep 30 2015 |
2539 |
306.04 |
| Sep 30 2015 |
12576 |
428.96 |
| Sep 30 2015 |
3984 |
306.04 |
| Sep 23 2015 |
2536 |
306.04 |
| Sep 23 2015 |
12651 |
428.96 |
| Sep 23 2015 |
4014 |
306.04 |
| Sep 16 2015 |
12539 |
428.96 |
| Sep 16 2015 |
2536 |
306.04 |
| Sep 16 2015 |
4027 |
306.04 |
| Sep 09 2015 |
2539 |
306.04 |
| Sep 09 2015 |
12499 |
428.96 |
| Sep 09 2015 |
4009 |
306.04 |
| Sep 02 2015 |
2529 |
306.04 |
| Sep 02 2015 |
12559 |
428.96 |
| Sep 02 2015 |
3996 |
306.04 |
| Aug 26 2015 |
12700 |
428.96 |
| Aug 26 2015 |
2598 |
306.04 |
| Aug 26 2015 |
4072 |
306.04 |
| Aug 19 2015 |
2607 |
306.04 |
| Aug 19 2015 |
12911 |
428.96 |
| Aug 19 2015 |
4150 |
306.04 |
| Aug 12 2015 |
2648 |
306.04 |
| Aug 12 2015 |
12916 |
428.96 |
| Aug 12 2015 |
4153 |
306.04 |
| Aug 05 2015 |
2668 |
306.04 |
| Aug 05 2015 |
12969 |
428.96 |
| Aug 05 2015 |
4162 |
306.04 |
| Jul 29 2015 |
13011 |
428.96 |
| Jul 29 2015 |
2707 |
306.04 |
| Jul 29 2015 |
4213 |
306.04 |
| Jul 22 2015 |
5744 |
351.45 |
| Jul 22 2015 |
8511 |
351.45 |
| Jul 15 2015 |
7627 |
372.51 |
| Jul 15 2015 |
11122 |
372.51 |
| Jul 08 2015 |
7546 |
371.04 |
| Jul 08 2015 |
11088 |
371.04 |
| Jul 01 2015 |
7620 |
371.04 |
| Jul 01 2015 |
11165 |
371.04 |
| Jun 24 2015 |
7679 |
371.04 |
| Jun 24 2015 |
11215 |
371.04 |
| Jun 17 2015 |
5628 |
346.66 |
| Jun 17 2015 |
8440 |
346.66 |
| Jun 10 2015 |
5686 |
346.66 |
| Jun 10 2015 |
8383 |
346.66 |
| Jun 03 2015 |
5735 |
346.66 |
| Jun 03 2015 |
8512 |
346.66 |
| May 27 2015 |
5762 |
346.66 |
| May 27 2015 |
8485 |
346.66 |
| May 20 2015 |
5812 |
346.66 |
| May 20 2015 |
8553 |
346.66 |
| May 13 2015 |
5800 |
346.66 |
| May 13 2015 |
8576 |
346.66 |
| Apr 17 2013 |
6211 |
314.38 |
| Apr 17 2013 |
7512 |
314.38 |
| Apr 10 2013 |
6148 |
314.38 |
| Apr 10 2013 |
7548 |
314.38 |
| Apr 03 2013 |
6159 |
314.38 |
| Apr 03 2013 |
7565 |
314.38 |
| Mar 27 2013 |
6235 |
314.38 |
| Mar 27 2013 |
7634 |
314.38 |
| Mar 20 2013 |
6141 |
314.38 |
| Mar 20 2013 |
7637 |
314.38 |
| Mar 13 2013 |
7644 |
314.38 |
| Oct 19 2012 |
5164 |
314.38 |
| Oct 19 2012 |
6556 |
314.38 |
| Sep 23 2012 |
5143 |
314.38 |
| Sep 23 2012 |
6548 |
314.38 |
| Aug 31 2012 |
5004 |
314.38 |
| Aug 31 2012 |
6454 |
314.38 |
| Aug 24 2012 |
4957 |
314.38 |
| Aug 24 2012 |
6446 |
314.38 |
| Aug 10 2012 |
4845 |
314.38 |
| Aug 10 2012 |
6335 |
314.38 |
| Aug 03 2012 |
4780 |
314.38 |
| Aug 03 2012 |
6286 |
314.38 |
| Jul 27 2012 |
4707 |
314.38 |
| Jul 27 2012 |
6217 |
314.38 |
| Jul 06 2012 |
4586 |
314.38 |
| Jul 06 2012 |
6150 |
314.38 |
| Jun 22 2012 |
4253 |
314.38 |
| Jun 22 2012 |
5919 |
314.38 |
| Jun 15 2012 |
4307 |
314.38 |
| Jun 15 2012 |
6352 |
314.38 |
| Jun 08 2012 |
4292 |
314.38 |
| Jun 08 2012 |
6328 |
314.38 |
| Jun 01 2012 |
4159 |
314.38 |
| Jun 01 2012 |
6335 |
314.38 |
| May 25 2012 |
3550 |
314.38 |
| May 25 2012 |
5908 |
314.38 |
| May 18 2012 |
3641 |
314.38 |
| May 18 2012 |
6007 |
314.38 |
| May 11 2012 |
3593 |
314.38 |
| May 11 2012 |
6042 |
314.38 |
| May 04 2012 |
3425 |
314.38 |
| May 04 2012 |
5973 |
314.38 |
| Apr 27 2012 |
3341 |
314.38 |
| Apr 27 2012 |
5915 |
314.38 |
| Apr 13 2012 |
3030 |
317.41 |
| Apr 13 2012 |
5779 |
317.41 |
| Apr 06 2012 |
2892 |
317.41 |
| Apr 06 2012 |
5714 |
317.41 |
| Mar 27 2012 |
2813 |
317.41 |
| Mar 27 2012 |
5612 |
317.41 |
| Sep 23 2011 |
3392 |
313.91 |
| Sep 23 2011 |
4744 |
313.91 |
| Sep 16 2011 |
3377 |
313.91 |
| Sep 16 2011 |
4748 |
313.91 |
| Sep 10 2011 |
3296 |
313.91 |
| Sep 10 2011 |
4681 |
313.91 |
| Sep 02 2011 |
3291 |
313.91 |
| Sep 02 2011 |
4637 |
313.91 |
| Aug 26 2011 |
3290 |
313.91 |
| Aug 26 2011 |
4635 |
313.91 |
| Aug 19 2011 |
3170 |
313.91 |
| Aug 19 2011 |
4090 |
313.91 |
| Aug 12 2011 |
3102 |
313.91 |
| Aug 12 2011 |
4050 |
313.91 |
| Aug 05 2011 |
3084 |
313.91 |
| Aug 05 2011 |
4014 |
313.91 |
| Jul 29 2011 |
3065 |
313.91 |
| Jul 29 2011 |
3996 |
313.91 |
| Jul 22 2011 |
2903 |
313.91 |
| Jul 22 2011 |
3797 |
313.91 |
| Jul 15 2011 |
2753 |
313.91 |
| Jul 15 2011 |
3632 |
313.91 |
| Jul 08 2011 |
1842 |
280.72 |
| Jul 08 2011 |
2428 |
280.72 |
| Jun 10 2011 |
2646 |
351.43 |
| Jun 10 2011 |
3935 |
351.43 |
| Jun 03 2011 |
2456 |
351.43 |
| Jun 03 2011 |
3721 |
351.43 |
| May 29 2011 |
2421 |
351.43 |
| May 29 2011 |
3748 |
351.43 |
| May 06 2011 |
2303 |
351.43 |
| May 06 2011 |
3932 |
351.43 |
| Apr 22 2011 |
2614 |
351.43 |
| Apr 22 2011 |
4196 |
351.43 |
| Apr 01 2011 |
3164 |
351.43 |
| Apr 01 2011 |
4368 |
351.43 |
| Oct 15 2010 |
4255 |
351.43 |
| Oct 15 2010 |
5571 |
351.43 |
| Aug 15 2010 |
4092 |
351.43 |
| Aug 15 2010 |
5436 |
351.43 |
